KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	35.20	0.00%	0	0		+411.11%	0
25.3.1998					0.00	+30.05%	0	0
27.5.1998					0.00	+13.44%	0	0
1.8.1996	55.00	0.00%	0	0		+10.00%	0	0
4.12.1995	64.00	0.00%	0	0		+10.00%	0	0
14.8.1995	44.78	+4.99%	0	0		+10.00%	0	0
5.2.1998					0.00	+9.90%	0	0
12.6.1997						+9.75%	0
11.9.1998					40.00	+9.58%	1 120	28
5.3.1997	35.20	0.00%	0	0		+9.22%	0
5.6.1998					57.00	+9.21%	17 157	301
26.2.1997	35.20	0.00%	0	0		+9.04%	0
18.4.1997						+9.02%	0
2.8.1996	55.00	0.00%	0	0		+9.00%	0	0
30.7.1996	55.00	0.00%	0	0		+9.00%	0	0
24.5.1996	57.00	0.00%	0	0		+9.00%	0	0
10.5.1996	57.00	0.00%	0	0		+9.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
31.3.1998					0.00	+8.92%	0	0
‹‹ First 60     Next 20 ›