KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	37.56	0.00%	0	0		0.00%	0	0
21.6.1995	37.56	0.00%	0	0		0.00%	0	0
20.6.1995	37.56	0.00%	0	0		-10.00%	0	0
19.6.1995	37.56	0.00%	0	0		0.00%	0	0
16.6.1995	37.56	0.00%	0	0		0.00%	0	0
15.6.1995	37.56	+4.97%	0	0		0.00%	0	0
13.6.1995	37.66	+4.99%	0	0		0.00%	0	0
11.5.1995	37.79	-497.00%	0	0		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
4.12.1996	38.60	0.00%	0	0		0.00%	0
3.12.1996	38.60	0.00%	0	0		0.00%	0
2.12.1996	38.60	-8.09%	1 158	30		0.00%	0
9.8.1995	38.69	+4.99%	0	0		0.00%	0	0
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
26.4.1995	40.07	+497.00%	0	0		0.00%	0	0
11.4.1995	40.28	-497.00%	0	0		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
16.10.1996	41.00	0.00%	0	0		0.00%	0	0
15.10.1996	41.00	0.00%	0	0		0.00%	0	0
14.10.1996	41.00	0.00%	0	0		0.00%	0	0
11.10.1996	41.00	0.00%	0	0		-0.28%	0	0
10.10.1996	41.00	0.00%	0	0		-0.57%	0	0
9.10.1996	41.00	0.00%	0	0		-1.13%	0	0
8.10.1996	41.00	0.00%	0	0		-2.22%	0	0
7.10.1996	41.00	0.00%	3 895	95	36.00	+1.55%	2 160	60
4.10.1996	41.00	0.00%	0	0		-2.87%	0	0
3.10.1996	41.00	0.00%	1 435	35	36.50	-1.35%	767	21
2.10.1996	41.00	0.00%	0	0		-9.75%	0	0
1.10.1996	41.00	0.00%	0	0		-8.88%	0	0
30.9.1996	41.00	0.00%	0	0		-10.00%	0	0
27.9.1996	41.00	0.00%	0	0		0.00%	0	0
26.9.1996	41.00	0.00%	0	0		0.00%	0	0
25.9.1996	41.00	0.00%	0	0		0.00%	0	0
24.9.1996	41.00	0.00%	0	0		-1.96%	0	0
23.9.1996	41.00	0.00%	984	24		0.00%	0	0
20.9.1996	41.00	0.00%	0	0	51.00	0.00%	357	7
19.9.1996	41.00	0.00%	0	0		0.00%	0	0
18.9.1996	41.00	0.00%	0	0	51.00	0.00%	3 366	66
17.9.1996	41.00	0.00%	0	0		0.00%	0	0
16.9.1996	41.00	0.00%	0	0	51.00	0.00%	1 632	32
13.9.1996	41.00	0.00%	0	0		0.00%	0	0
12.9.1996	41.00	0.00%	0	0		0.00%	0	0
11.9.1996	41.00	0.00%	0	0		0.00%	0	0
10.9.1996	41.00	0.00%	0	0	51.00	+5.00%	3 570	70
9.9.1996	41.00	0.00%	0	0	48.50	-5.00%	4 850	100
6.9.1996	41.00	0.00%	0	0		0.00%	0	0
5.9.1996	41.00	0.00%	0	0		0.00%	0	0
4.9.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	41.00	0.00%	0	0		0.00%	0	0
2.9.1996	41.00	0.00%	1 148	28		0.00%	0	0
30.8.1996	41.00	0.00%	0	0		0.00%	0	0
29.8.1996	41.00	0.00%	1 722	42		0.00%	0	0
28.8.1996	41.00	0.00%	0	0		0.00%	0	0
27.8.1996	41.00	0.00%	0	0		0.00%	0	0
26.8.1996	41.00	0.00%	1 435	35		0.00%	0	0
23.8.1996	41.00	0.00%	0	0	51.00	0.00%	2 040	40
22.8.1996	41.00	0.00%	574	14		0.00%	0	0
21.8.1996	41.00	0.00%	0	0		+5.00%	0	0
20.8.1996	41.00	0.00%	0	0	48.50	-5.00%	1 164	24
‹‹ First 20    ‹ Previous 60 Next 60 ›