KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| 11.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 25.2.1997 | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||||
| 21.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| 30.4.1997 | 42.00 | -2.77% | 294 | 7 | ||||||||||
| 11.3.1997 | 35.20 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 6.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | -0.89% | 312 | 7 | ||||||
| 25.11.1997 | 47.50 | -5.00% | 333 | 7 | ||||||||||
| 18.8.1998 | 49.10 | 0.00% | 344 | 7 | ||||||||||
| 13.5.1998 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 17.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 19.2.1997 | 35.20 | 0.00% | 0 | 0 | 39.00 | +2.30% | 351 | 9 | ||||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 4.11.1997 | 54.00 | 378 | 7 | |||||||||||
| 27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 26.3.1998 | 58.00 | -23.10% | 406 | 7 | ||||||||||
| 18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
| 9.2.1996 | 58.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 459 | 7 | ||||||
| 21.10.1996 | 41.80 | 0.00% | 0 | 0 | 37.00 | +3.49% | 518 | 14 | ||||||
| 11.2.1997 | 35.01 | 0.00% | 0 | 0 | 37.50 | -3.84% | 525 | 14 | ||||||
| 31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
| 29.5.1997 | 41.00 | -8.88% | 574 | 14 | ||||||||||
| 4.6.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 11.4.1997 | 41.00 | -4.65% | 574 | 14 | ||||||||||
| 27.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||||
| 19.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.00 | -9.09% | 574 | 14 | ||||||
| 18.12.1998 | 42.10 | -4.53% | 589 | 14 | ||||||||||
| 27.11.1998 | 42.50 | -1.16% | 595 | 14 | ||||||||||
| 5.11.1998 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 14.4.1997 | 43.00 | +4.87% | 602 | 14 | ||||||||||
| 3.2.1997 | 35.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 603 | 14 | ||||||
| 10.12.1998 | 43.60 | -1.13% | 610 | 14 | ||||||||||
| 2.7.1998 | 48.50 | -1.02% | 679 | 14 | ||||||||||
| 19.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 679 | 14 | ||||||
| 25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||||
| 8.12.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||||
| 17.8.1998 | 49.10 | 0.00% | 687 | 14 | ||||||||||
| 18.5.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 25.5.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 24.7.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
| 5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| 8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| 20.2.1998 | 54.00 | 0.00% | 756 | 14 | ||||||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 756 | 14 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.1.1996 | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 3.10.1996 | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 777 | 14 | ||||||
| 22.9.1995 | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| 29.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| 28.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| 17.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 7.9.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 28.8.1998 | 40.50 | -1.21% | 851 | 21 | ||||||||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
| 15.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 861 | 14 | ||||||
| 30.1.1996 | 63.80 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| ||||||||||||||
