KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	35.01	0.00%	0	0	39.00	-4.55%	936	24
7.2.1997	35.01	0.00%	0	0		0.00%	0
10.2.1997	35.01	0.00%	0	0		0.00%	0
11.2.1997	35.01	0.00%	0	0	37.50	-3.84%	525	14
13.2.1997	35.01	-2.75%	735	21		0.00%	0
14.2.1997	35.01	0.00%	0	0			0	0
17.2.1997	35.01	0.00%	0	0		0.00%	0
30.1.1997	35.01	0.00%	0	0			0	0
29.1.1997	35.01	0.00%	0	0		0.00%	0
28.1.1997	35.01	0.00%	0	0		0.00%	0
27.1.1997	35.01	0.00%	0	0		0.00%	0
24.1.1997	35.01	0.00%	0	0		0.00%	0
23.1.1997	35.01	0.00%	0	0		0.00%	0
22.1.1997	35.01	0.00%	0	0		+1.34%	0
21.1.1997	35.01	0.00%	0	0	44.50		1 691	38
20.1.1997	35.01	0.00%	0	0	44.50	+8.53%	1 691	38
17.1.1997	35.01	0.00%	0	0		-8.68%	0
16.1.1997	35.01	0.00%	0	0		0.00%	0
15.1.1997	35.01	0.00%	0	0		0.00%	0
14.1.1997	35.01	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›