KROMEXIM KROMĚŘÍŽ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	58.00	0.00%	2 030	35	68.00	+3.00%	1 360	20
30.5.1996	57.00	0.00%	1 995	35		0.00%	0	0
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
23.12.1996	35.01	0.00%	1 751	50		0.00%	0
29.8.1996	41.00	0.00%	1 722	42		0.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
17.6.1996	55.00	-3.50%	1 540	28		0.00%	0	0
3.10.1996	41.00	0.00%	1 435	35	36.50	-1.35%	767	21
26.8.1996	41.00	0.00%	1 435	35		0.00%	0	0
26.2.1996	58.00	0.00%	1 392	24		0.00%	0	0
19.2.1996	58.00	0.00%	1 392	24		0.00%	0	0
11.10.1995	64.00	0.00%	1 344	21		0.00%	0	0
20.6.1996	55.00	0.00%	1 320	24		+5.00%	0	0
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
14.3.1996	58.00	0.00%	1 218	21		-8.00%	0	0
8.3.1995	50.43	-2 998.00%	1 210	24
14.11.1996	42.00	0.00%	1 176	28		0.00%	0
2.12.1996	38.60	-8.09%	1 158	30		0.00%	0
2.9.1996	41.00	0.00%	1 148	28		0.00%	0	0
7.1.1997	35.01	0.00%	1 050	30		+0.89%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›