KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 64.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 4.11.1999 | 39.90 | -5.00% | 359 | 9 | ||||||||||
| 19.2.1997 | 35.20 | 0.00% | 0 | 0 | 39.00 | +2.30% | 351 | 9 | ||||||
| 25.4.1996 | 57.00 | -1.72% | 3 420 | 60 | 62.00 | 0.00% | 682 | 11 | ||||||
| 18.2.1997 | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
| 31.10.1996 | 41.80 | 0.00% | 0 | 0 | 47.00 | +8.79% | 564 | 12 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.1.1996 | 64.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| 11.10.2000 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 22.2.2000 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 2.3.2000 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 7.3.2000 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 7.4.2000 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 12.9.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 22.11.2000 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 30.11.2000 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 23.10.2000 | 30.30 | 0.00% | 424 | 14 | ||||||||||
| 22.6.2001 | 37.00 | 0.00% | 518 | 14 | ||||||||||
| 7.2.2001 | 31.00 | -0.95% | 434 | 14 | ||||||||||
| ||||||||||||||
