KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 52.03 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 67.22 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 50.31 | -498.00% | 6 037 | 120 | ||||||||||
12.5.1995 | 35.91 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 37.79 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 31.00 | -438.00% | 868 | 28 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.50 | -10.00% | 0 | 0 | 51.00 | -1.00% | 714 | 14 | ||||||
5.12.1996 | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
18.1.1996 | 58.00 | -9.37% | 6 264 | 108 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | -9.09% | 2 436 | 42 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 38.60 | -8.09% | 1 158 | 30 | 0.00% | 0 | ||||||||
19.8.1996 | 41.00 | -7.96% | 2 870 | 70 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 33.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|