KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2001					70.90	+9.92%	0	0
12.9.2001					58.70	+9.92%	0	0
26.9.2001					144.20	+9.90%	2 451	17
5.9.2001					36.60	+9.90%	0	0
4.9.2001					33.30	+9.90%	0	0
5.2.1998					0.00	+9.90%	0	0
18.9.2001					85.60	+9.88%	0	0
13.9.2001					64.50	+9.88%	1 032	16
17.9.2001					77.90	+9.87%	0	0
11.9.2001					53.40	+9.87%	0	0
19.6.2000					49.00	+9.86%	0	0
27.9.2001					158.40	+9.84%	0	0
3.8.2001					49.10	+9.84%	0	0
6.9.2001					40.20	+9.83%	0	0
1.8.2001					44.70	+9.82%	0	0
12.6.1997						+9.75%	0
14.6.2000					41.80	+9.71%	0	0
11.9.1998					40.00	+9.58%	1 120	28
9.8.2001					65.00	+9.24%	0	0
5.3.1997	35.20	0.00%	0	0		+9.22%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›