KROMEXIM KROMĚŘÍŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 49.00 | 0.00% | 2 744 | 56 | ||||||||||
28.6.1999 | 45.10 | -1.95% | 2 706 | 60 | ||||||||||
4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
26.9.2001 | 144.20 | +9.90% | 2 451 | 17 | ||||||||||
13.7.1998 | 49.00 | 0.00% | 2 450 | 50 | ||||||||||
28.9.1998 | 43.00 | 0.00% | 2 408 | 56 | ||||||||||
17.4.1997 | 40.10 | -8.27% | 2 366 | 60 | ||||||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.00% | 2 247 | 42 | ||||||
18.2.1998 | 54.10 | -9.83% | 2 218 | 41 | ||||||||||
10.1.2001 | 31.00 | -0.95% | 2 170 | 70 | ||||||||||
7.10.1996 | 41.00 | 0.00% | 3 895 | 95 | 36.00 | +1.55% | 2 160 | 60 | ||||||
21.1.1999 | 44.10 | 0.00% | 2 117 | 48 | ||||||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
23.3.1998 | 58.00 | 0.00% | 2 030 | 35 | ||||||||||
10.11.1997 | 50.00 | -6.33% | 2 023 | 40 | ||||||||||
27.9.1995 | 71.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
20.9.2001 | 98.70 | +4.88% | 1 974 | 20 | ||||||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 914 | 29 | ||||||
|