KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	55.00	-3.50%	1 540	28		0.00%	0	0
13.2.1997	35.01	-2.75%	735	21		0.00%	0
25.4.1996	57.00	-1.72%	3 420	60	62.00	0.00%	682	11
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
19.2.1997	35.20	0.00%	0	0	39.00	+2.30%	351	9
20.2.1997	35.20	0.00%	0	0		0.00%	0
21.2.1997	35.20	0.00%	0	0		0.00%	0
24.2.1997	35.20	0.00%	493	14		0.00%	0
25.2.1997	35.20	0.00%	0	0	37.60	-3.58%	263	7
26.2.1997	35.20	0.00%	0	0		+9.04%	0
27.2.1997	35.20	0.00%	0	0		0.00%	0
28.2.1997	35.20	0.00%	0	0		+0.14%	0
3.3.1997	35.20	0.00%	0	0		+0.17%	0
4.3.1997	35.20	0.00%	0	0		+0.17%	0
5.3.1997	35.20	0.00%	0	0		+9.22%	0
6.3.1997	35.20	0.00%	0	0		0.00%	0
7.3.1997	35.20	0.00%	0	0		0.00%	0
10.3.1997	35.20	0.00%	0	0		0.00%	0
11.3.1997	35.20	0.00%	0	0	43.00	-4.44%	301	7
12.3.1997	35.20	0.00%	0	0		+4.65%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›