EB GBPCZK TL04, GBPCZK TURBO LONG WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2019 | 15.06 | -1.95% | 0 | 0 | ||||||||||
24.5.2019 | 15.75 | +4.58% | 0 | 0 | ||||||||||
27.5.2019 | 15.32 | -2.73% | 0 | 0 | ||||||||||
28.5.2019 | 15.60 | +1.83% | 0 | 0 | ||||||||||
29.5.2019 | 16.28 | +4.36% | 0 | 0 | ||||||||||
30.5.2019 | 15.86 | -2.58% | 0 | 0 | ||||||||||
31.5.2019 | 14.13 | -10.91% | 0 | 0 | ||||||||||
3.6.2019 | 13.88 | -1.77% | 0 | 0 | ||||||||||
4.6.2019 | 13.13 | -5.40% | 0 | 0 | ||||||||||
5.6.2019 | 11.98 | -8.76% | 0 | 0 | ||||||||||
6.6.2019 | 11.60 | -3.17% | 0 | 0 | ||||||||||
7.6.2019 | 11.48 | -1.03% | 0 | 0 | ||||||||||
10.6.2019 | 10.60 | -7.67% | 0 | 0 | ||||||||||
11.6.2019 | 10.21 | -3.68% | 0 | 0 | ||||||||||
12.6.2019 | 11.47 | +12.34% | 0 | 0 | ||||||||||
13.6.2019 | 10.64 | -7.24% | 0 | 0 | ||||||||||
14.6.2019 | 9.76 | -8.27% | 0 | 0 | ||||||||||
17.6.2019 | 9.39 | -3.79% | 0 | 0 | ||||||||||
18.6.2019 | 9.22 | -1.81% | 0 | 0 | ||||||||||
19.6.2019 | 11.29 | +22.45% | 0 | 0 | ||||||||||
|