EB GBPCZK TL04, GBPCZK TURBO LONG WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2019	20.82	+0.73%	0	0
21.5.2019	16.67	+0.42%	0	0
20.5.2019	16.60	+0.18%	0	0
30.7.2019	4.64	0.00%	0	0
31.7.2019	4.64	0.00%	0	0
4.7.2019	5.88	-0.17%	0	0
17.5.2019	16.57	-0.24%	0	0
7.5.2019	23.39	-0.89%	0	0
24.6.2019	8.47	-0.94%	0	0
15.5.2019	19.10	-0.98%	0	0
7.6.2019	11.48	-1.03%	0	0
10.5.2019	21.04	-1.08%	0	0
26.4.2019	20.58	-1.15%	0	0
12.7.2019	7.61	-1.55%	0	0
3.6.2019	13.88	-1.77%	0	0
18.6.2019	9.22	-1.81%	0	0
23.4.2019	20.34	-1.93%	0	0
23.5.2019	15.06	-1.95%	0	0
30.5.2019	15.86	-2.58%	0	0
10.7.2019	6.19	-2.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›