EB GBPCZK TL04, GBPCZK TURBO LONG WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	20.34	-1.93%	0	0
24.4.2019	20.67	+1.62%	0	0
25.4.2019	20.82	+0.73%	0	0
26.4.2019	20.58	-1.15%	0	0
29.4.2019	18.23	-11.42%	0	0
30.4.2019	19.01	+4.28%	0	0
2.5.2019	21.53	+13.26%	0	0
3.5.2019	20.58	-4.41%	0	0
6.5.2019	23.60	+14.67%	0	0
7.5.2019	23.39	-0.89%	0	0
9.5.2019	21.27	-9.06%	0	0
10.5.2019	21.04	-1.08%	0	0
13.5.2019	23.08	+9.70%	0	0
14.5.2019	19.29	-16.42%	0	0
15.5.2019	19.10	-0.98%	0	0
16.5.2019	16.61	-13.04%	0	0
17.5.2019	16.57	-0.24%	0	0
20.5.2019	16.60	+0.18%	0	0
21.5.2019	16.67	+0.42%	0	0
22.5.2019	15.36	-7.86%	0	0
‹‹ First 60     Next 20 ›