EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2019	20.22	+1.76%	0	0
7.10.2019	19.87	+1.58%	0	0
4.10.2019	19.56	+6.25%	0	0
3.10.2019	18.41	-4.16%	0	0
2.10.2019	19.21	-6.70%	0	0
1.10.2019	20.59	+13.57%	0	0
30.9.2019	18.13	-0.98%	0	0
27.9.2019	18.31	-0.70%	0	0
26.9.2019	18.44	-1.97%	0	0
25.9.2019	18.81	+14.56%	0	0
24.9.2019	16.42	-3.70%	0	0
23.9.2019	17.05	+3.46%	0	0
20.9.2019	16.48	-6.68%	0	0
19.9.2019	17.66	-2.59%	0	0
18.9.2019	18.13	+2.08%	0	0
17.9.2019	17.76	+0.85%	0	0
16.9.2019	17.61	-16.97%	0	0
13.9.2019	21.21	+1.82%	0	0
12.9.2019	20.83	+5.58%	0	0
11.9.2019	19.73	+0.56%	0	0
10.9.2019	19.62	-1.85%	0	0
9.9.2019	19.99	-5.40%	0	0
6.9.2019	21.13	+1.73%	0	0
5.9.2019	20.77	-10.78%	0	0
4.9.2019	23.28	-7.10%	0	0
3.9.2019	25.06	+3.64%	0	0
2.9.2019	24.18	+5.36%	0	0
30.8.2019	22.95	-4.73%	0	0
29.8.2019	24.09	-0.41%	0	0
28.8.2019	24.19	+2.37%	0	0
27.8.2019	23.63	-6.90%	0	0
26.8.2019	25.38	+3.13%	0	0
23.8.2019	24.61	+1.15%	0	0
22.8.2019	24.33	-10.09%	0	0
21.8.2019	27.06	-1.24%	0	0
20.8.2019	27.40	-0.98%	0	0
19.8.2019	27.67	+3.28%	997 368	35 600
16.8.2019	26.79	-1.07%	0	0
15.8.2019	27.08	-7.70%	0	0
14.8.2019	29.34	-2.20%	0	0
13.8.2019	30.00	-0.33%	0	0
12.8.2019	30.10	-0.99%	0	0
9.8.2019	30.40	+2.32%	0	0
8.8.2019	29.71	-1.95%	0	0
7.8.2019	30.30	+7.79%	0	0
6.8.2019	28.11	+0.39%	0	0
5.8.2019	28.00	+2.45%	0	0
2.8.2019	27.33	+3.72%	0	0
1.8.2019	26.35	-4.36%	0	0
31.7.2019	27.55	-2.03%	0	0
30.7.2019	28.12	+8.32%	0	0
29.7.2019	25.96	+4.97%	0	0
26.7.2019	24.73	+4.92%	0	0
25.7.2019	23.57	+1.51%	0	0
24.7.2019	23.22	-7.45%	0	0
23.7.2019	25.09	-1.38%	0	0
22.7.2019	25.44	+0.71%	0	0
19.7.2019	25.26	+0.88%	0	0
18.7.2019	25.04	-5.22%	0	0
17.7.2019	26.42	-0.68%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›