EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2019	12.07	+13.01%	0	0
18.10.2019	12.08	-10.32%	0	0
22.10.2019	12.08	-2.42%	0	0
23.12.2019	12.20	+11.31%	0	0
3.5.2019	12.27	+4.69%	0	0
26.11.2019	12.34	-1.04%	0	0
21.10.2019	12.38	+2.48%	0	0
28.2.2020	12.40	0.00%	0	0
15.10.2019	12.44	-22.59%	0	0
25.11.2019	12.47	+4.79%	0	0
27.11.2019	12.48	+1.13%	0	0
25.4.2019	12.54	-0.87%	0	0
10.1.2020	12.60	-4.83%	0	0
24.4.2019	12.65	-2.09%	0	0
7.1.2020	12.71	-1.32%	0	0
26.4.2019	12.74	+1.59%	0	0
27.2.2020	12.75	+42.94%	109 309	8 580
24.10.2019	12.87	-3.81%	0	0
6.1.2020	12.88	-0.16%	0	0
3.1.2020	12.90	+10.82%	0	0
23.4.2019	12.92	-2.56%	0	0
12.3.2020	12.99	-19.42%	0	0
1.11.2019	13.05	-5.57%	0	0
3.2.2020	13.21	+24.27%	0	0
9.1.2020	13.24	+11.26%	0	0
7.11.2019	13.24	-0.82%	0	0
6.11.2019	13.35	-6.45%	0	0
23.10.2019	13.38	+10.76%	0	0
4.2.2020	13.39	+1.36%	0	0
17.10.2019	13.47	+20.59%	0	0
25.10.2019	13.49	+4.82%	0	0
29.10.2019	13.53	+0.30%	0	0
12.11.2019	13.60	-1.02%	65 280	4 800
8.11.2019	13.71	+3.55%	0	0
30.10.2019	13.73	+1.48%	0	0
11.11.2019	13.74	+0.22%	0	0
11.2.2020	13.76	-0.22%	0	0
10.2.2020	13.79	-2.96%	0	0
31.10.2019	13.82	+0.66%	0	0
14.5.2019	13.85	+33.30%	0	0
15.5.2019	14.03	+1.30%	0	0
26.3.2020	14.07	-1.26%	0	0
30.4.2019	14.08	-4.86%	0	0
7.2.2020	14.21	-6.82%	7 190	500
25.3.2020	14.25	+28.15%	0	0
5.11.2019	14.27	0.00%	0	0
4.11.2019	14.27	+9.35%	0	0
12.2.2020	14.28	+3.78%	0	0
17.1.2020	14.38	-2.57%	0	0
21.1.2020	14.44	-5.31%	0	0
5.2.2020	14.51	+8.36%	0	0
23.3.2020	14.74	+42.00%	0	0
16.1.2020	14.76	-7.58%	0	0
29.4.2019	14.80	+16.17%	0	0
20.1.2020	15.25	+6.05%	0	0
6.2.2020	15.25	+5.10%	0	0
14.1.2020	15.30	-0.13%	0	0
17.3.2020	15.30	+29.33%	0	0
11.10.2019	15.30	-28.47%	0	0
13.1.2020	15.32	+21.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›