EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2019	21.09	+4.30%	0	0
20.6.2019	21.03	+2.34%	0	0
13.6.2019	20.94	+3.71%	0	0
10.6.2019	20.85	+3.58%	0	0
12.9.2019	20.83	+5.58%	0	0
6.6.2019	20.82	+1.46%	0	0
5.9.2019	20.77	-10.78%	0	0
1.10.2019	20.59	+13.57%	0	0
19.6.2019	20.55	-6.93%	0	0
5.6.2019	20.52	+5.61%	0	0
8.10.2019	20.22	+1.76%	0	0
12.6.2019	20.19	-4.58%	0	0
7.6.2019	20.13	-3.31%	0	0
9.9.2019	19.99	-5.40%	0	0
7.10.2019	19.87	+1.58%	0	0
11.9.2019	19.73	+0.56%	0	0
10.9.2019	19.62	-1.85%	0	0
4.10.2019	19.56	+6.25%	0	0
4.6.2019	19.43	+3.46%	0	0
2.10.2019	19.21	-6.70%	0	0
25.9.2019	18.81	+14.56%	0	0
3.6.2019	18.78	+1.19%	0	0
31.5.2019	18.56	+9.37%	0	0
26.9.2019	18.44	-1.97%	0	0
3.10.2019	18.41	-4.16%	0	0
4.3.2020	18.38	+0.22%	0	0
3.3.2020	18.34	+11.15%	0	0
27.9.2019	18.31	-0.70%	0	0
18.9.2019	18.13	+2.08%	0	0
30.9.2019	18.13	-0.98%	0	0
6.3.2020	17.89	+4.87%	0	0
17.9.2019	17.76	+0.85%	0	0
23.5.2019	17.68	+1.49%	0	0
19.9.2019	17.66	-2.59%	0	0
16.9.2019	17.61	-16.97%	0	0
27.5.2019	17.45	+2.17%	0	0
22.5.2019	17.42	+7.33%	0	0
10.3.2020	17.31	+3.65%	0	0
28.5.2019	17.20	-1.43%	0	0
24.5.2019	17.08	-3.39%	0	0
5.3.2020	17.06	-7.18%	0	0
23.9.2019	17.05	+3.46%	0	0
30.5.2019	16.97	+2.29%	0	0
9.3.2020	16.70	-6.65%	0	0
29.5.2019	16.59	-3.55%	0	0
2.3.2020	16.50	+33.06%	0	0
20.9.2019	16.48	-6.68%	0	0
24.9.2019	16.42	-3.70%	0	0
17.5.2019	16.34	+0.31%	0	0
20.5.2019	16.30	-0.24%	0	0
16.5.2019	16.29	+16.11%	0	0
21.5.2019	16.23	-0.43%	0	0
13.3.2020	16.18	+24.56%	0	0
11.3.2020	16.12	-6.87%	0	0
14.10.2019	16.07	+5.03%	3 214	200
15.1.2020	15.97	+4.38%	0	0
18.3.2020	15.62	+2.09%	0	0
19.3.2020	15.47	-0.96%	0	0
13.1.2020	15.32	+21.59%	0	0
14.1.2020	15.30	-0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›