EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2019	19.62	-1.85%	0	0
9.9.2019	19.99	-5.40%	0	0
6.9.2019	21.13	+1.73%	0	0
5.9.2019	20.77	-10.78%	0	0
4.9.2019	23.28	-7.10%	0	0
3.9.2019	25.06	+3.64%	0	0
2.9.2019	24.18	+5.36%	0	0
30.8.2019	22.95	-4.73%	0	0
29.8.2019	24.09	-0.41%	0	0
28.8.2019	24.19	+2.37%	0	0
27.8.2019	23.63	-6.90%	0	0
26.8.2019	25.38	+3.13%	0	0
23.8.2019	24.61	+1.15%	0	0
22.8.2019	24.33	-10.09%	0	0
21.8.2019	27.06	-1.24%	0	0
20.8.2019	27.40	-0.98%	0	0
3.12.2019	11.49	0.00%	0	0
2.12.2019	11.49	+10.59%	0	0
29.11.2019	10.39	+1.56%	0	0
28.11.2019	10.23	-18.03%	0	0
27.11.2019	12.48	+1.13%	0	0
26.11.2019	12.34	-1.04%	0	0
25.11.2019	12.47	+4.79%	0	0
22.11.2019	11.90	-1.08%	0	0
21.11.2019	12.03	+1.60%	0	0
20.11.2019	11.84	+9.02%	0	0
19.11.2019	10.86	+4.52%	0	0
18.11.2019	10.39	-4.94%	0	0
15.11.2019	10.93	-9.29%	0	0
14.11.2019	12.05	+1.77%	0	0
13.11.2019	11.84	-12.94%	0	0
6.2.2020	15.25	+5.10%	0	0
5.2.2020	14.51	+8.36%	0	0
4.2.2020	13.39	+1.36%	0	0
3.2.2020	13.21	+24.27%	0	0
31.1.2020	10.63	+2.02%	0	0
19.12.2019	12.07	+13.01%	0	0
18.12.2019	10.68	+7.44%	0	0
1.4.2020	2.21	-27.54%	0	0
31.3.2020	3.05	-34.97%	0	0
30.3.2020	4.69	-35.75%	0	0
26.2.2020	8.92	+7.60%	0	0
25.2.2020	8.29	-13.19%	0	0
24.2.2020	9.55	-12.30%	0	0
21.2.2020	10.89	-8.87%	0	0
20.2.2020	11.95	+14.79%	0	0
19.2.2020	10.41	+8.10%	0	0
18.2.2020	9.63	-17.97%	0	0
17.2.2020	11.74	+1.21%	0	0
14.2.2020	11.60	+6.91%	0	0
13.2.2020	10.85	-24.02%	0	0
12.2.2020	14.28	+3.78%	0	0
11.2.2020	13.76	-0.22%	0	0
10.2.2020	13.79	-2.96%	0	0
26.3.2020	14.07	-1.26%	0	0
25.3.2020	14.25	+28.15%	0	0
24.3.2020	11.12	-24.56%	0	0
23.3.2020	14.74	+42.00%	0	0
20.3.2020	10.38	-32.90%	0	0
19.3.2020	15.47	-0.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›