EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2019	18.41	-4.16%	0	0
24.10.2019	12.87	-3.81%	0	0
10.12.2019	7.47	-3.74%	0	0
24.9.2019	16.42	-3.70%	0	0
29.5.2019	16.59	-3.55%	0	0
27.1.2020	10.72	-3.51%	0	0
24.5.2019	17.08	-3.39%	0	0
7.6.2019	20.13	-3.31%	0	0
10.2.2020	13.79	-2.96%	0	0
28.6.2019	25.80	-2.71%	0	0
19.9.2019	17.66	-2.59%	0	0
17.1.2020	14.38	-2.57%	0	0
23.4.2019	12.92	-2.56%	0	0
22.10.2019	12.08	-2.42%	0	0
14.8.2019	29.34	-2.20%	0	0
2.1.2020	11.64	-2.18%	0	0
8.7.2019	25.20	-2.17%	0	0
24.4.2019	12.65	-2.09%	0	0
31.7.2019	27.55	-2.03%	0	0
26.9.2019	18.44	-1.97%	0	0
8.8.2019	29.71	-1.95%	0	0
2.7.2019	25.06	-1.88%	0	0
10.9.2019	19.62	-1.85%	0	0
28.5.2019	17.20	-1.43%	0	0
23.7.2019	25.09	-1.38%	0	0
7.1.2020	12.71	-1.32%	0	0
26.3.2020	14.07	-1.26%	0	0
21.8.2019	27.06	-1.24%	0	0
22.11.2019	11.90	-1.08%	0	0
16.8.2019	26.79	-1.07%	0	0
26.11.2019	12.34	-1.04%	0	0
12.11.2019	13.60	-1.02%	65 280	4 800
1.7.2019	25.54	-1.01%	0	0
12.8.2019	30.10	-0.99%	0	0
20.8.2019	27.40	-0.98%	0	0
30.9.2019	18.13	-0.98%	0	0
19.3.2020	15.47	-0.96%	0	0
25.4.2019	12.54	-0.87%	0	0
7.11.2019	13.24	-0.82%	0	0
27.9.2019	18.31	-0.70%	0	0
17.7.2019	26.42	-0.68%	0	0
21.5.2019	16.23	-0.43%	0	0
29.8.2019	24.09	-0.41%	0	0
13.8.2019	30.00	-0.33%	0	0
20.5.2019	16.30	-0.24%	0	0
11.2.2020	13.76	-0.22%	0	0
6.1.2020	12.88	-0.16%	0	0
14.1.2020	15.30	-0.13%	0	0
29.1.2020	11.96	0.00%	0	0
28.2.2020	12.40	0.00%	0	0
5.11.2019	14.27	0.00%	0	0
3.12.2019	11.49	0.00%	0	0
4.7.2019	25.76	+0.04%	0	0
11.11.2019	13.74	+0.22%	0	0
4.3.2020	18.38	+0.22%	0	0
29.10.2019	13.53	+0.30%	0	0
17.5.2019	16.34	+0.31%	0	0
6.8.2019	28.11	+0.39%	0	0
24.6.2019	23.42	+0.43%	0	0
10.7.2019	25.53	+0.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›