EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	27.33	+3.72%	0	0
26.6.2019	25.41	+3.71%	0	0
13.6.2019	20.94	+3.71%	0	0
10.3.2020	17.31	+3.65%	0	0
3.9.2019	25.06	+3.64%	0	0
10.6.2019	20.85	+3.58%	0	0
8.11.2019	13.71	+3.55%	0	0
23.9.2019	17.05	+3.46%	0	0
4.6.2019	19.43	+3.46%	0	0
19.8.2019	27.67	+3.28%	997 368	35 600
14.6.2019	21.60	+3.15%	0	0
26.8.2019	25.38	+3.13%	0	0
7.5.2019	9.29	+2.77%	0	0
3.7.2019	25.75	+2.75%	0	0
15.7.2019	25.00	+2.54%	0	0
21.10.2019	12.38	+2.48%	0	0
5.8.2019	28.00	+2.45%	0	0
28.8.2019	24.19	+2.37%	0	0
20.6.2019	21.03	+2.34%	0	0
9.8.2019	30.40	+2.32%	0	0
30.5.2019	16.97	+2.29%	0	0
10.5.2019	11.85	+2.24%	0	0
27.5.2019	17.45	+2.17%	0	0
16.12.2019	6.18	+2.15%	0	0
18.3.2020	15.62	+2.09%	0	0
18.9.2019	18.13	+2.08%	0	0
31.1.2020	10.63	+2.02%	0	0
13.9.2019	21.21	+1.82%	0	0
14.11.2019	12.05	+1.77%	0	0
8.10.2019	20.22	+1.76%	0	0
6.9.2019	21.13	+1.73%	0	0
11.12.2019	7.59	+1.61%	0	0
21.11.2019	12.03	+1.60%	0	0
26.4.2019	12.74	+1.59%	0	0
7.10.2019	19.87	+1.58%	0	0
29.11.2019	10.39	+1.56%	0	0
25.7.2019	23.57	+1.51%	0	0
11.6.2019	21.16	+1.49%	0	0
23.5.2019	17.68	+1.49%	0	0
30.10.2019	13.73	+1.48%	0	0
6.6.2019	20.82	+1.46%	0	0
10.10.2019	21.39	+1.42%	0	0
4.2.2020	13.39	+1.36%	0	0
17.6.2019	21.89	+1.34%	0	0
9.12.2019	7.76	+1.31%	0	0
15.5.2019	14.03	+1.30%	0	0
17.2.2020	11.74	+1.21%	0	0
3.6.2019	18.78	+1.19%	0	0
23.8.2019	24.61	+1.15%	0	0
27.11.2019	12.48	+1.13%	0	0
12.7.2019	24.38	+0.91%	0	0
19.7.2019	25.26	+0.88%	0	0
18.6.2019	22.08	+0.87%	0	0
17.9.2019	17.76	+0.85%	0	0
9.7.2019	25.39	+0.75%	0	0
22.7.2019	25.44	+0.71%	0	0
31.10.2019	13.82	+0.66%	0	0
11.9.2019	19.73	+0.56%	0	0
10.7.2019	25.53	+0.55%	0	0
24.6.2019	23.42	+0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›