EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2020	18.38	+0.22%	0	0
3.3.2020	18.34	+11.15%	0	0
2.3.2020	16.50	+33.06%	0	0
28.2.2020	12.40	0.00%	0	0
27.2.2020	12.75	+42.94%	109 309	8 580
26.2.2020	8.92	+7.60%	0	0
25.2.2020	8.29	-13.19%	0	0
24.2.2020	9.55	-12.30%	0	0
21.2.2020	10.89	-8.87%	0	0
20.2.2020	11.95	+14.79%	0	0
19.2.2020	10.41	+8.10%	0	0
18.2.2020	9.63	-17.97%	0	0
17.2.2020	11.74	+1.21%	0	0
14.2.2020	11.60	+6.91%	0	0
13.2.2020	10.85	-24.02%	0	0
12.2.2020	14.28	+3.78%	0	0
11.2.2020	13.76	-0.22%	0	0
10.2.2020	13.79	-2.96%	0	0
7.2.2020	14.21	-6.82%	7 190	500
6.2.2020	15.25	+5.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›