EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2019 | 10.61 | -13.03% | 0 | 0 | ||||||||||
| 13.11.2019 | 11.84 | -12.94% | 0 | 0 | ||||||||||
| 30.1.2020 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
| 13.5.2019 | 10.39 | -12.32% | 0 | 0 | ||||||||||
| 24.2.2020 | 9.55 | -12.30% | 0 | 0 | ||||||||||
| 5.9.2019 | 20.77 | -10.78% | 0 | 0 | ||||||||||
| 18.10.2019 | 12.08 | -10.32% | 0 | 0 | ||||||||||
| 16.10.2019 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
| 22.8.2019 | 24.33 | -10.09% | 0 | 0 | ||||||||||
| 15.11.2019 | 10.93 | -9.29% | 0 | 0 | ||||||||||
| 20.12.2019 | 10.96 | -9.20% | 11 910 | 1 000 | ||||||||||
| 21.2.2020 | 10.89 | -8.87% | 0 | 0 | ||||||||||
| 6.12.2019 | 7.66 | -8.48% | 0 | 0 | ||||||||||
| 15.8.2019 | 27.08 | -7.70% | 0 | 0 | ||||||||||
| 16.1.2020 | 14.76 | -7.58% | 0 | 0 | ||||||||||
| 24.7.2019 | 23.22 | -7.45% | 0 | 0 | ||||||||||
| 5.3.2020 | 17.06 | -7.18% | 0 | 0 | ||||||||||
| 4.9.2019 | 23.28 | -7.10% | 0 | 0 | ||||||||||
| 19.6.2019 | 20.55 | -6.93% | 0 | 0 | ||||||||||
| 27.8.2019 | 23.63 | -6.90% | 0 | 0 | ||||||||||
| ||||||||||||||
