EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	21.03	+2.34%	0	0
21.6.2019	23.32	+10.89%	0	0
24.6.2019	23.42	+0.43%	0	0
25.6.2019	24.50	+4.61%	0	0
26.6.2019	25.41	+3.71%	0	0
27.6.2019	26.52	+4.37%	0	0
28.6.2019	25.80	-2.71%	0	0
1.7.2019	25.54	-1.01%	0	0
2.7.2019	25.06	-1.88%	0	0
3.7.2019	25.75	+2.75%	0	0
4.7.2019	25.76	+0.04%	0	0
8.7.2019	25.20	-2.17%	0	0
9.7.2019	25.39	+0.75%	0	0
10.7.2019	25.53	+0.55%	0	0
11.7.2019	24.16	-5.37%	0	0
12.7.2019	24.38	+0.91%	0	0
15.7.2019	25.00	+2.54%	0	0
16.7.2019	26.60	+6.40%	0	0
17.7.2019	26.42	-0.68%	0	0
18.7.2019	25.04	-5.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›