EB GBPCZK TS05, GBPCZK TURBO SHORT WARRANT, 10:1, 22.10.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2019	24.38	+0.91%	0	0
22.8.2019	24.33	-10.09%	0	0
28.8.2019	24.19	+2.37%	0	0
2.9.2019	24.18	+5.36%	0	0
11.7.2019	24.16	-5.37%	0	0
29.8.2019	24.09	-0.41%	0	0
27.8.2019	23.63	-6.90%	0	0
25.7.2019	23.57	+1.51%	0	0
24.6.2019	23.42	+0.43%	0	0
21.6.2019	23.32	+10.89%	0	0
4.9.2019	23.28	-7.10%	0	0
24.7.2019	23.22	-7.45%	0	0
30.8.2019	22.95	-4.73%	0	0
18.6.2019	22.08	+0.87%	0	0
17.6.2019	21.89	+1.34%	0	0
14.6.2019	21.60	+3.15%	0	0
10.10.2019	21.39	+1.42%	0	0
13.9.2019	21.21	+1.82%	0	0
11.6.2019	21.16	+1.49%	0	0
6.9.2019	21.13	+1.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›