EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2020 | 866.19 | -7.13% | 0 | 0 | ||||||||||
| 22.11.2019 | 414.08 | -7.13% | 149 653 | 360 | ||||||||||
| 10.9.2019 | 431.41 | -7.02% | 0 | 0 | ||||||||||
| 21.6.2019 | 456.48 | -6.96% | 0 | 0 | ||||||||||
| 11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
| 7.6.2019 | 534.84 | -6.74% | 0 | 0 | ||||||||||
| 20.6.2019 | 490.61 | -6.38% | 0 | 0 | ||||||||||
| 24.6.2019 | 427.44 | -6.36% | 0 | 0 | ||||||||||
| 31.7.2019 | 426.89 | -6.31% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 028.01 | -6.24% | 0 | 0 | ||||||||||
| 18.5.2020 | 1 288.29 | -6.23% | 0 | 0 | ||||||||||
| 5.5.2020 | 1 430.39 | -6.23% | 0 | 0 | ||||||||||
| 20.2.2020 | 501.93 | -6.04% | 0 | 0 | ||||||||||
| 21.7.2020 | 933.10 | -5.88% | 0 | 0 | ||||||||||
| 3.3.2020 | 644.15 | -5.72% | 0 | 0 | ||||||||||
| 30.7.2019 | 455.62 | -5.69% | 0 | 0 | ||||||||||
| 2.3.2020 | 683.20 | -5.56% | 0 | 0 | ||||||||||
| 30.5.2019 | 407.48 | -5.55% | 0 | 0 | ||||||||||
| 24.11.2020 | 850.78 | -5.51% | 0 | 0 | ||||||||||
| 10.5.2019 | 336.91 | -5.51% | 0 | 0 | ||||||||||
| ||||||||||||||
