EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2019 | 244.49 | -4.93% | 0 | 0 | ||||||||||
| 25.4.2019 | 251.24 | +2.76% | 0 | 0 | ||||||||||
| 23.4.2019 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| 30.4.2019 | 281.47 | -11.41% | 0 | 0 | ||||||||||
| 6.1.2020 | 281.67 | -0.99% | 0 | 0 | ||||||||||
| 3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| 7.1.2020 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| 20.5.2019 | 305.37 | -4.06% | 0 | 0 | ||||||||||
| 26.4.2019 | 305.63 | +21.65% | 0 | 0 | ||||||||||
| 21.5.2019 | 312.51 | +2.34% | 0 | 0 | ||||||||||
| 8.1.2020 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
| 29.4.2019 | 317.71 | +3.95% | 0 | 0 | ||||||||||
| 17.5.2019 | 318.30 | -4.37% | 0 | 0 | ||||||||||
| 30.12.2019 | 319.41 | -4.08% | 0 | 0 | ||||||||||
| 2.5.2019 | 327.22 | +16.25% | 0 | 0 | ||||||||||
| 16.5.2019 | 332.83 | -8.04% | 0 | 0 | ||||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| 2.1.2020 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
| 22.5.2019 | 336.15 | +7.56% | 0 | 0 | ||||||||||
| 10.5.2019 | 336.91 | -5.51% | 0 | 0 | ||||||||||
| ||||||||||||||
