EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2020 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
| 12.12.2019 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| 23.12.2019 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
| 26.11.2019 | 418.67 | -1.56% | 7 117 | 17 | ||||||||||
| 8.1.2020 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
| 3.10.2019 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| 1.10.2019 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| 11.9.2019 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| 29.10.2019 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
| 15.1.2020 | 401.88 | +0.90% | 17 215 | 43 | ||||||||||
| 24.1.2020 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
| 18.11.2019 | 432.03 | -3.08% | 29 810 | 69 | ||||||||||
| 21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| 11.12.2019 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| 5.11.2019 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
| 25.9.2019 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
| 2.10.2019 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| 9.9.2019 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| 23.1.2020 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
| 30.9.2019 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
| ||||||||||||||
