EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	742.20	-1.57%	0	0
29.12.2020	754.05	+0.98%	0	0
28.12.2020	746.74	-2.02%	0	0
23.12.2020	762.15	-1.45%	0	0
22.12.2020	773.40	+0.94%	0	0
21.12.2020	766.16	+5.35%	0	0
18.12.2020	727.27	-1.51%	0	0
17.12.2020	738.42	-3.80%	0	0
16.12.2020	767.56	-0.60%	0	0
15.12.2020	772.17	-1.92%	0	0
14.12.2020	787.29	+0.24%	0	0
11.12.2020	785.41	+1.23%	0	0
10.12.2020	775.87	-3.47%	0	0
9.12.2020	803.74	-1.98%	0	0
8.12.2020	819.94	+0.67%	0	0
7.12.2020	814.51	+0.59%	0	0
4.12.2020	809.72	-1.45%	0	0
3.12.2020	821.63	-1.65%	0	0
2.12.2020	835.38	-0.46%	0	0
1.12.2020	839.21	+1.18%	0	0
‹‹ First 60     Next 20 ›