EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2020	1 069.18	+2.57%	0	0
29.6.2020	1 068.69	0.00%	0	0
26.6.2020	1 068.69	+1.23%	0	0
17.6.2020	1 067.67	+3.82%	0	0
25.6.2020	1 055.74	+3.08%	0	0
2.10.2020	1 055.42	+2.96%	0	0
9.6.2020	1 052.65	+1.17%	0	0
18.6.2020	1 051.94	-1.47%	0	0
12.3.2020	1 046.10	+7.80%	0	0
10.6.2020	1 042.43	-0.97%	0	0
8.6.2020	1 040.50	+1.44%	0	0
8.9.2020	1 035.45	+5.52%	0	0
30.6.2020	1 032.28	-1.44%	0	0
26.10.2020	1 031.79	+5.15%	0	0
9.9.2020	1 029.62	-0.56%	0	0
16.6.2020	1 028.34	-8.28%	0	0
3.11.2020	1 028.01	-6.24%	0	0
4.11.2020	1 026.42	-0.15%	0	0
5.6.2020	1 025.78	-5.32%	0	0
1.10.2020	1 025.07	+1.76%	0	0
24.6.2020	1 024.21	+4.12%	0	0
11.9.2020	1 024.02	+1.73%	0	0
15.9.2020	1 023.80	+0.25%	0	0
13.3.2020	1 021.76	-2.33%	0	0
14.9.2020	1 021.27	-0.27%	0	0
6.11.2020	1 016.36	+2.76%	0	0
1.7.2020	1 015.93	-1.58%	0	0
3.7.2020	1 014.45	+1.30%	0	0
27.10.2020	1 013.07	-1.81%	0	0
22.6.2020	1 011.99	+0.43%	0	0
25.9.2020	1 010.98	+1.27%	0	0
10.7.2020	1 009.13	+0.57%	0	0
5.10.2020	1 008.94	-4.40%	0	0
19.6.2020	1 007.68	-4.21%	0	0
15.10.2020	1 007.53	+3.47%	0	0
30.9.2020	1 007.32	+0.80%	0	0
10.9.2020	1 006.61	-2.23%	0	0
14.7.2020	1 005.67	+0.92%	0	0
9.7.2020	1 003.40	+1.43%	0	0
7.10.2020	1 002.88	+3.48%	0	0
2.7.2020	1 001.39	-1.43%	0	0
12.10.2020	999.86	+4.18%	0	0
21.9.2020	999.46	+6.54%	0	0
29.9.2020	999.37	-1.15%	0	0
24.9.2020	998.34	+0.14%	0	0
13.10.2020	997.45	-0.24%	0	0
23.9.2020	996.91	+0.49%	0	0
13.7.2020	996.55	-1.25%	0	0
7.7.2020	992.10	-2.20%	0	0
22.9.2020	992.06	-0.74%	0	0
20.7.2020	991.35	+0.54%	0	0
15.7.2020	989.45	-1.61%	0	0
8.7.2020	989.29	-0.28%	0	0
5.11.2020	989.08	-3.64%	0	0
16.10.2020	987.61	-1.98%	0	0
17.7.2020	986.00	+0.89%	0	0
23.6.2020	983.72	-2.79%	0	0
7.9.2020	981.26	+2.76%	0	0
23.10.2020	981.23	+0.12%	0	0
22.10.2020	980.07	+1.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›