EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2021	200.66	-1.88%	34 383	162
24.1.2020	480.58	+2.17%	31 299	65
12.8.2021	258.05	-11.32%	31 188	120
6.9.2021	241.60	+6.01%	29 819	114
18.11.2019	432.03	-3.08%	29 810	69
15.1.2020	401.88	+0.90%	17 215	43
29.10.2019	488.97	+4.43%	12 224	25
3.10.2019	560.03	+3.14%	11 201	20
1.10.2019	516.41	+3.26%	10 328	20
11.9.2019	441.87	+2.42%	8 837	20
26.11.2019	418.67	-1.56%	7 117	17
23.12.2019	360.37	+1.87%	5 384	15
8.1.2020	317.40	+6.25%	5 046	17
12.12.2019	378.30	-3.20%	3 827	10
2.1.2020	335.81	+5.13%	3 376	10
30.12.2019	319.41	-4.08%	0	0
6.1.2020	281.67	-0.99%	0	0
20.12.2019	353.76	+2.34%	0	0
19.12.2019	345.68	-3.81%	0	0
13.1.2020	400.38	+5.52%	0	0
10.1.2020	379.45	-1.71%	0	0
9.1.2020	386.05	+21.63%	0	0
22.1.2020	426.33	+8.74%	0	0
21.1.2020	392.06	+2.58%	0	0
20.1.2020	382.21	-1.43%	0	0
17.1.2020	387.75	-0.80%	0	0
16.1.2020	390.87	-2.74%	0	0
31.1.2020	546.65	+2.06%	0	0
30.1.2020	535.60	+3.72%	0	0
29.1.2020	516.39	+0.59%	0	0
28.1.2020	513.37	-0.98%	0	0
27.1.2020	518.43	+7.88%	0	0
26.2.2021	431.70	+1.82%	0	0
25.2.2021	423.98	-0.83%	0	0
3.3.2021	475.87	+0.86%	0	0
19.2.2021	483.83	+2.99%	0	0
11.8.2021	291.00	-0.71%	0	0
10.8.2021	293.09	-6.35%	0	0
6.8.2021	244.17	-10.72%	0	0
20.4.2021	407.47	-2.68%	0	0
19.4.2021	418.67	+1.44%	0	0
16.4.2021	412.73	-2.68%	0	0
14.4.2021	456.19	-5.72%	0	0
13.4.2021	483.88	+0.30%	0	0
12.4.2021	482.43	-4.01%	0	0
9.4.2021	502.56	-0.71%	0	0
8.4.2021	506.15	-1.07%	0	0
7.4.2021	511.62	+3.36%	0	0
6.4.2021	495.00	+1.37%	0	0
1.4.2021	488.30	-2.59%	0	0
31.3.2021	501.27	+2.14%	0	0
30.3.2021	490.76	+0.46%	0	0
29.3.2021	488.50	+2.12%	0	0
26.3.2021	478.34	-7.84%	0	0
21.7.2021	271.82	-20.83%	0	0
23.3.2021	505.17	+10.82%	0	0
17.3.2021	400.25	-0.74%	0	0
16.3.2021	403.25	+2.68%	0	0
15.3.2021	392.72	+5.39%	0	0
12.3.2021	372.65	-1.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›