EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	382.21	-1.43%	0	0
17.1.2020	387.75	-0.80%	0	0
16.1.2020	390.87	-2.74%	0	0
31.1.2020	546.65	+2.06%	0	0
30.1.2020	535.60	+3.72%	0	0
29.1.2020	516.39	+0.59%	0	0
28.1.2020	513.37	-0.98%	0	0
27.1.2020	518.43	+7.88%	0	0
25.11.2019	425.30	+2.71%	0	0
11.10.2019	519.01	-7.40%	0	0
10.10.2019	560.50	+0.46%	0	0
9.10.2019	557.96	+2.01%	0	0
8.10.2019	546.95	+0.12%	0	0
7.10.2019	546.30	-1.67%	0	0
4.10.2019	555.55	-0.80%	0	0
25.10.2019	468.21	-0.95%	0	0
24.10.2019	472.68	-7.32%	0	0
23.10.2019	510.02	-3.25%	0	0
22.10.2019	527.14	+2.57%	0	0
21.10.2019	513.95	-0.90%	0	0
18.10.2019	518.61	-3.80%	0	0
17.10.2019	539.09	-0.83%	0	0
16.10.2019	543.61	+0.37%	0	0
15.10.2019	541.63	-0.53%	0	0
15.11.2019	445.76	+3.00%	0	0
14.11.2019	432.77	-4.54%	0	0
13.11.2019	453.35	+2.99%	0	0
12.11.2019	440.18	-2.91%	0	0
11.11.2019	453.36	-1.68%	0	0
8.11.2019	461.11	+5.58%	0	0
4.11.2019	437.85	-13.03%	0	0
1.11.2019	503.43	+0.70%	0	0
31.10.2019	499.91	+4.66%	0	0
30.10.2019	477.63	-2.32%	0	0
20.11.2019	491.54	+10.24%	0	0
19.11.2019	445.90	+3.21%	0	0
27.11.2019	412.77	-1.41%	0	0
29.11.2019	420.43	-3.10%	0	0
27.9.2019	488.16	+3.28%	0	0
26.9.2019	472.66	+0.71%	0	0
24.9.2019	428.94	+2.99%	0	0
23.9.2019	416.49	+0.12%	0	0
20.9.2019	415.98	-3.44%	0	0
19.9.2019	430.78	+0.54%	0	0
13.9.2019	503.02	+2.59%	0	0
12.9.2019	490.30	+10.96%	0	0
17.7.2019	438.31	+10.12%	0	0
16.7.2019	398.03	+4.63%	0	0
15.7.2019	380.40	+2.27%	0	0
12.7.2019	371.95	-0.09%	0	0
25.6.2019	421.16	-1.47%	0	0
24.6.2019	427.44	-6.36%	0	0
21.6.2019	456.48	-6.96%	0	0
20.6.2019	490.61	-6.38%	0	0
19.6.2019	524.02	-8.58%	0	0
18.6.2019	573.22	+2.04%	0	0
17.6.2019	561.77	+0.27%	0	0
14.6.2019	560.27	+1.09%	0	0
13.6.2019	554.23	+0.02%	0	0
12.6.2019	554.14	+6.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›