EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	257.17	-24.35%	0	0
24.4.2019	244.49	-4.93%	0	0
25.4.2019	251.24	+2.76%	0	0
26.4.2019	305.63	+21.65%	0	0
29.4.2019	317.71	+3.95%	0	0
30.4.2019	281.47	-11.41%	0	0
2.5.2019	327.22	+16.25%	0	0
3.5.2019	349.54	+6.82%	0	0
6.5.2019	349.98	+0.13%	61 247	175
7.5.2019	341.79	-2.34%	0	0
9.5.2019	356.57	+4.32%	0	0
10.5.2019	336.91	-5.51%	0	0
13.5.2019	345.07	+2.42%	0	0
14.5.2019	361.35	+4.72%	0	0
15.5.2019	361.91	+0.15%	0	0
16.5.2019	332.83	-8.04%	0	0
17.5.2019	318.30	-4.37%	0	0
20.5.2019	305.37	-4.06%	0	0
21.5.2019	312.51	+2.34%	0	0
22.5.2019	336.15	+7.56%	0	0
23.5.2019	390.01	+16.02%	68 252	175
24.5.2019	428.77	+9.94%	0	0
27.5.2019	430.14	+0.32%	0	0
28.5.2019	419.72	-2.42%	0	0
29.5.2019	431.41	+2.79%	0	0
30.5.2019	407.48	-5.55%	0	0
31.5.2019	483.56	+18.67%	0	0
3.6.2019	552.97	+14.35%	0	0
4.6.2019	540.71	-2.22%	0	0
5.6.2019	547.38	+1.23%	0	0
6.6.2019	573.50	+4.77%	0	0
7.6.2019	534.84	-6.74%	0	0
10.6.2019	513.29	-4.03%	0	0
11.6.2019	521.72	+1.64%	0	0
12.6.2019	554.14	+6.21%	0	0
13.6.2019	554.23	+0.02%	0	0
14.6.2019	560.27	+1.09%	0	0
17.6.2019	561.77	+0.27%	0	0
18.6.2019	573.22	+2.04%	0	0
19.6.2019	524.02	-8.58%	0	0
20.6.2019	490.61	-6.38%	0	0
21.6.2019	456.48	-6.96%	0	0
24.6.2019	427.44	-6.36%	0	0
25.6.2019	421.16	-1.47%	0	0
26.6.2019	407.66	-3.21%	91 789	225
27.6.2019	405.30	-0.58%	0	0
28.6.2019	399.34	-1.47%	0	0
1.7.2019	379.29	-5.02%	0	0
2.7.2019	402.41	+6.10%	0	0
3.7.2019	465.02	+15.56%	104 630	225
4.7.2019	460.06	-1.07%	0	0
8.7.2019	438.11	-4.77%	0	0
9.7.2019	443.98	+1.34%	0	0
10.7.2019	399.79	-9.95%	99 948	250
11.7.2019	372.30	-6.88%	78 183	210
12.7.2019	371.95	-0.09%	0	0
15.7.2019	380.40	+2.27%	0	0
16.7.2019	398.03	+4.63%	0	0
17.7.2019	438.31	+10.12%	0	0
18.7.2019	456.66	+4.19%	210 064	460
‹‹ First 20    Next 60 ›