EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	426.89	-6.31%	0	0
24.6.2019	427.44	-6.36%	0	0
24.2.2021	427.51	-5.09%	52 430	120
18.9.2019	428.48	+5.91%	205 370	500
24.5.2019	428.77	+9.94%	0	0
27.4.2021	428.89	-5.91%	0	0
24.9.2019	428.94	+2.99%	0	0
27.5.2019	430.14	+0.32%	0	0
19.9.2019	430.78	+0.54%	0	0
10.9.2019	431.41	-7.02%	0	0
29.5.2019	431.41	+2.79%	0	0
26.2.2021	431.70	+1.82%	0	0
18.11.2019	432.03	-3.08%	29 810	69
14.11.2019	432.77	-4.54%	0	0
28.11.2019	433.87	+5.11%	97 621	225
7.11.2019	436.72	-0.68%	87 344	200
4.11.2019	437.85	-13.03%	0	0
8.7.2019	438.11	-4.77%	0	0
17.7.2019	438.31	+10.12%	0	0
6.11.2019	439.70	-0.93%	141 861	315
12.11.2019	440.18	-2.91%	0	0
11.9.2019	441.87	+2.42%	8 837	20
4.3.2021	442.61	-6.99%	82 588	180
5.11.2019	443.82	+1.36%	44 382	100
1.8.2019	443.89	+3.98%	0	0
9.7.2019	443.98	+1.34%	0	0
22.4.2021	444.63	-3.61%	0	0
15.11.2019	445.76	+3.00%	0	0
21.11.2019	445.88	-9.29%	40 129	90
19.11.2019	445.90	+3.21%	0	0
18.3.2021	447.09	+11.70%	130 539	300
23.2.2021	450.44	-1.75%	102 439	230
23.4.2021	452.82	+1.84%	0	0
13.11.2019	453.35	+2.99%	0	0
11.11.2019	453.36	-1.68%	0	0
30.7.2019	455.62	-5.69%	0	0
26.4.2021	455.84	+0.67%	0	0
22.3.2021	455.86	-9.67%	36 719	77
14.4.2021	456.19	-5.72%	0	0
21.6.2019	456.48	-6.96%	0	0
18.7.2019	456.66	+4.19%	210 064	460
24.7.2019	457.22	-4.08%	0	0
22.2.2021	458.45	-5.25%	85 970	180
1.3.2021	458.84	+6.29%	54 961	120
3.12.2019	459.27	0.00%	0	0
2.12.2019	459.27	+9.24%	481 132	1 035
4.7.2019	460.06	-1.07%	0	0
8.11.2019	461.11	+5.58%	0	0
21.4.2021	461.27	+13.20%	86 414	200
9.9.2019	464.00	-3.04%	49 648	107
3.7.2019	465.02	+15.56%	104 630	225
21.8.2019	466.15	-3.09%	0	0
25.10.2019	468.21	-0.95%	0	0
22.7.2019	468.44	-1.73%	0	0
25.9.2019	469.35	+9.42%	47 874	102
18.2.2021	469.79	-3.00%	166 678	360
23.1.2020	470.38	+10.33%	50 884	113
2.3.2021	471.81	+2.83%	88 999	180
26.9.2019	472.66	+0.71%	0	0
24.10.2019	472.68	-7.32%	0	0
14.8.2019	472.99	-7.87%	0	0
3.3.2021	475.87	+0.86%	0	0
15.2.2021	475.93	-7.71%	47 585	100
26.7.2019	476.08	-0.30%	0	0
23.7.2019	476.67	+1.76%	0	0
19.7.2019	476.70	+4.39%	0	0
25.7.2019	477.50	+4.44%	0	0
30.10.2019	477.63	-2.32%	0	0
26.3.2021	478.34	-7.84%	0	0
6.9.2019	478.54	-1.70%	0	0
24.1.2020	480.58	+2.17%	31 299	65
20.8.2019	481.03	-3.34%	0	0
12.4.2021	482.43	-4.01%	0	0
29.7.2019	483.09	+1.47%	0	0
31.5.2019	483.56	+18.67%	0	0
19.2.2021	483.83	+2.99%	0	0
13.4.2021	483.88	+0.30%	0	0
17.2.2021	484.32	-1.57%	145 157	300
5.9.2019	486.84	-7.84%	0	0
27.9.2019	488.16	+3.28%	0	0
1.4.2021	488.30	-2.59%	0	0
29.3.2021	488.50	+2.12%	0	0
29.10.2019	488.97	+4.43%	12 224	25
30.8.2019	489.37	-0.23%	0	0
12.9.2019	490.30	+10.96%	0	0
29.8.2019	490.50	-0.93%	0	0
20.6.2019	490.61	-6.38%	0	0
30.3.2021	490.76	+0.46%	0	0
20.11.2019	491.54	+10.24%	0	0
16.2.2021	492.07	+3.39%	49 221	100
22.8.2019	492.54	+5.66%	0	0
6.4.2021	495.00	+1.37%	0	0
28.8.2019	495.12	-7.18%	0	0
23.8.2019	497.33	+0.97%	0	0
19.8.2019	497.64	-1.99%	0	0
31.10.2019	499.91	+4.66%	0	0
30.9.2019	500.09	+2.44%	56 622	114
31.3.2021	501.27	+2.14%	0	0
6.8.2019	501.93	-1.22%	0	0
20.2.2020	501.93	-6.04%	0	0
9.4.2021	502.56	-0.71%	0	0
13.9.2019	503.02	+2.59%	0	0
1.11.2019	503.43	+0.70%	0	0
19.3.2021	504.68	+12.88%	54 353	111
23.3.2021	505.17	+10.82%	0	0
8.4.2021	506.15	-1.07%	0	0
16.8.2019	507.75	-3.46%	0	0
5.8.2019	508.13	-1.27%	0	0
24.3.2021	509.25	+0.81%	57 517	111
2.9.2019	509.62	+4.14%	0	0
23.10.2019	510.02	-3.25%	0	0
7.4.2021	511.62	+3.36%	0	0
10.6.2019	513.29	-4.03%	0	0
28.1.2020	513.37	-0.98%	0	0
13.8.2019	513.38	-1.28%	0	0
21.10.2019	513.95	-0.90%	0	0
11.2.2021	514.64	-1.49%	0	0
2.8.2019	514.67	+15.95%	0	0
12.2.2021	515.67	+0.20%	0	0
29.1.2020	516.39	+0.59%	0	0
1.10.2019	516.41	+3.26%	10 328	20
27.1.2020	518.43	+7.88%	0	0
18.10.2019	518.61	-3.80%	0	0
11.10.2019	519.01	-7.40%	0	0
25.3.2021	519.06	+1.93%	40 149	77
12.8.2019	520.04	-7.45%	0	0
11.6.2019	521.72	+1.64%	0	0
10.2.2021	522.40	-2.01%	0	0
19.6.2019	524.02	-8.58%	0	0
3.9.2019	524.88	+2.99%	0	0
15.8.2019	525.95	+11.20%	0	0
22.10.2019	527.14	+2.57%	0	0
4.9.2019	528.25	+0.64%	0	0
26.8.2019	530.87	+6.74%	0	0
21.2.2020	532.39	+6.07%	0	0
9.2.2021	533.10	-0.06%	0	0
8.2.2021	533.42	-4.70%	0	0
27.8.2019	533.43	+0.48%	0	0
19.2.2020	534.22	-3.72%	0	0
7.6.2019	534.84	-6.74%	0	0
30.1.2020	535.60	+3.72%	0	0
17.2.2020	538.90	-0.29%	0	0
17.10.2019	539.09	-0.83%	0	0
7.8.2019	539.58	+7.50%	0	0
14.2.2020	540.46	-2.09%	0	0
4.6.2019	540.71	-2.22%	0	0
15.10.2019	541.63	-0.53%	0	0
2.10.2019	542.96	+5.14%	56 936	107
16.10.2019	543.61	+0.37%	0	0
14.10.2019	544.49	+4.91%	106 730	200
7.10.2019	546.30	-1.67%	0	0
31.1.2020	546.65	+2.06%	0	0
8.10.2019	546.95	+0.12%	0	0
5.6.2019	547.38	+1.23%	0	0
12.2.2020	550.49	-4.06%	0	0
13.2.2020	551.99	+0.27%	0	0
3.6.2019	552.97	+14.35%	0	0
12.6.2019	554.14	+6.21%	0	0
13.6.2019	554.23	+0.02%	0	0
5.2.2020	554.58	-4.20%	0	0
18.2.2020	554.88	+2.97%	0	0
4.10.2019	555.55	-0.80%	0	0
9.10.2019	557.96	+2.01%	0	0
3.2.2020	558.91	+2.24%	158 181	290
5.2.2021	559.75	-5.41%	0	0
3.10.2019	560.03	+3.14%	11 201	20
14.6.2019	560.27	+1.09%	0	0
10.10.2019	560.50	+0.46%	0	0
17.6.2019	561.77	+0.27%	0	0
9.8.2019	561.92	-0.12%	0	0
8.8.2019	562.61	+4.27%	0	0
6.2.2020	568.77	+2.56%	0	0
24.2.2020	572.00	+7.44%	0	0
18.6.2019	573.22	+2.04%	0	0
6.6.2019	573.50	+4.77%	0	0
11.2.2020	573.77	-2.52%	0	0
7.2.2020	574.75	+1.05%	0	0
3.2.2021	578.28	-3.57%	0	0
4.2.2020	578.88	+3.57%	0	0
25.2.2020	580.84	+1.55%	0	0
10.2.2020	588.63	+2.41%	0	0
4.2.2021	591.79	+2.34%	0	0
2.2.2021	599.70	-7.30%	0	0
26.2.2020	603.97	+3.98%	0	0
4.3.2020	634.28	-1.53%	0	0
20.1.2021	635.29	-2.65%	0	0
28.1.2021	637.07	-4.00%	0	0
29.1.2021	642.44	+0.84%	0	0
21.1.2021	642.54	+1.14%	0	0
13.1.2021	643.28	-1.03%	0	0
3.3.2020	644.15	-5.72%	0	0
1.2.2021	646.92	+0.70%	0	0
14.1.2021	648.48	+0.81%	0	0
12.1.2021	649.98	-3.50%	0	0
26.1.2021	650.29	-1.30%	0	0
19.1.2021	652.57	-1.29%	0	0
22.1.2021	653.01	+1.63%	0	0
25.1.2021	658.83	+0.89%	0	0
18.1.2021	661.13	-0.04%	0	0
15.1.2021	661.40	+1.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›