EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2021	495.00	+1.37%	0	0
5.11.2019	443.82	+1.36%	44 382	100
27.5.2020	1 219.09	+1.35%	0	0
9.7.2019	443.98	+1.34%	0	0
12.6.2020	1 083.30	+1.32%	0	0
3.7.2020	1 014.45	+1.30%	0	0
22.7.2020	945.00	+1.28%	0	0
25.9.2020	1 010.98	+1.27%	0	0
11.12.2020	785.41	+1.23%	0	0
26.6.2020	1 068.69	+1.23%	0	0
5.6.2019	547.38	+1.23%	0	0
1.4.2020	1 393.84	+1.19%	0	0
1.12.2020	839.21	+1.18%	0	0
9.6.2020	1 052.65	+1.17%	0	0
24.7.2020	948.20	+1.15%	0	0
21.1.2021	642.54	+1.14%	0	0
26.7.2021	204.29	+1.09%	0	0
14.6.2019	560.27	+1.09%	0	0
7.2.2020	574.75	+1.05%	0	0
30.10.2020	1 109.75	+1.02%	0	0
19.11.2020	921.86	+1.01%	0	0
29.12.2020	754.05	+0.98%	0	0
11.3.2020	970.37	+0.97%	0	0
23.8.2019	497.33	+0.97%	0	0
22.12.2020	773.40	+0.94%	0	0
7.6.2021	265.20	+0.92%	0	0
14.7.2020	1 005.67	+0.92%	0	0
15.1.2020	401.88	+0.90%	17 215	43
17.7.2020	986.00	+0.89%	0	0
25.1.2021	658.83	+0.89%	0	0
3.3.2021	475.87	+0.86%	0	0
29.1.2021	642.44	+0.84%	0	0
14.1.2021	648.48	+0.81%	0	0
24.3.2021	509.25	+0.81%	57 517	111
30.9.2020	1 007.32	+0.80%	0	0
26.9.2019	472.66	+0.71%	0	0
1.11.2019	503.43	+0.70%	0	0
1.2.2021	646.92	+0.70%	0	0
8.12.2020	819.94	+0.67%	0	0
26.4.2021	455.84	+0.67%	0	0
12.11.2020	917.52	+0.66%	0	0
4.9.2019	528.25	+0.64%	0	0
13.5.2020	1 439.06	+0.61%	0	0
10.3.2021	394.90	+0.61%	0	0
7.12.2020	814.51	+0.59%	0	0
29.1.2020	516.39	+0.59%	0	0
10.7.2020	1 009.13	+0.57%	0	0
2.6.2021	292.82	+0.57%	0	0
20.7.2020	991.35	+0.54%	0	0
19.9.2019	430.78	+0.54%	0	0
11.6.2021	244.59	+0.51%	0	0
23.9.2020	996.91	+0.49%	0	0
27.8.2019	533.43	+0.48%	0	0
10.10.2019	560.50	+0.46%	0	0
30.3.2021	490.76	+0.46%	0	0
21.8.2020	904.49	+0.44%	0	0
22.6.2020	1 011.99	+0.43%	0	0
16.4.2020	1 395.72	+0.41%	0	0
22.4.2020	1 703.72	+0.40%	0	0
8.3.2021	377.64	+0.40%	0	0
16.10.2019	543.61	+0.37%	0	0
27.5.2019	430.14	+0.32%	0	0
19.3.2020	1 329.95	+0.31%	0	0
13.4.2021	483.88	+0.30%	0	0
21.9.2021	205.20	+0.30%	0	0
13.2.2020	551.99	+0.27%	0	0
17.6.2019	561.77	+0.27%	0	0
15.9.2020	1 023.80	+0.25%	0	0
14.12.2020	787.29	+0.24%	0	0
11.1.2021	673.57	+0.23%	0	0
24.4.2020	1 640.28	+0.23%	0	0
12.2.2021	515.67	+0.20%	0	0
15.5.2019	361.91	+0.15%	0	0
24.9.2020	998.34	+0.14%	0	0
6.5.2019	349.98	+0.13%	61 247	175
23.10.2020	981.23	+0.12%	0	0
8.10.2019	546.95	+0.12%	0	0
11.12.2019	390.79	+0.12%	39 842	100
23.9.2019	416.49	+0.12%	0	0
20.10.2020	973.71	+0.10%	0	0
19.8.2020	881.18	+0.09%	0	0
17.6.2021	210.79	+0.08%	0	0
28.5.2020	1 219.61	+0.04%	0	0
13.6.2019	554.23	+0.02%	0	0
29.6.2020	1 068.69	0.00%	0	0
2.4.2020	1 368.01	0.00%	0	0
28.2.2020	723.44	0.00%	0	0
3.12.2019	459.27	0.00%	0	0
5.10.2021	63.87	0.00%	0	0
12.8.2020	895.36	-0.01%	0	0
26.11.2020	831.65	-0.03%	0	0
18.1.2021	661.13	-0.04%	0	0
9.2.2021	533.10	-0.06%	0	0
27.11.2020	830.94	-0.09%	0	0
12.7.2019	371.95	-0.09%	0	0
9.8.2019	561.92	-0.12%	0	0
4.11.2020	1 026.42	-0.15%	0	0
30.11.2020	829.40	-0.19%	0	0
30.8.2019	489.37	-0.23%	0	0
13.10.2020	997.45	-0.24%	0	0
14.9.2020	1 021.27	-0.27%	0	0
8.7.2020	989.29	-0.28%	0	0
4.6.2020	1 083.46	-0.28%	0	0
17.2.2020	538.90	-0.29%	0	0
26.7.2019	476.08	-0.30%	0	0
14.5.2020	1 433.82	-0.36%	0	0
10.11.2020	935.95	-0.36%	0	0
31.3.2020	1 377.47	-0.40%	0	0
18.8.2020	880.39	-0.46%	0	0
2.12.2020	835.38	-0.46%	0	0
1.9.2020	869.49	-0.49%	0	0
12.5.2020	1 430.38	-0.50%	0	0
14.1.2020	398.30	-0.52%	504 861	1 276
15.10.2019	541.63	-0.53%	0	0
18.8.2021	302.38	-0.54%	0	0
9.9.2020	1 029.62	-0.56%	0	0
27.6.2019	405.30	-0.58%	0	0
29.7.2020	924.51	-0.58%	0	0
16.12.2020	767.56	-0.60%	0	0
7.11.2019	436.72	-0.68%	87 344	200
11.8.2021	291.00	-0.71%	0	0
9.4.2021	502.56	-0.71%	0	0
20.11.2020	915.15	-0.73%	0	0
22.9.2020	992.06	-0.74%	0	0
17.3.2021	400.25	-0.74%	0	0
4.8.2020	932.65	-0.74%	0	0
27.7.2020	941.05	-0.75%	0	0
11.8.2020	895.48	-0.75%	0	0
23.7.2020	937.43	-0.80%	0	0
17.1.2020	387.75	-0.80%	0	0
4.10.2019	555.55	-0.80%	0	0
17.10.2019	539.09	-0.83%	0	0
25.2.2021	423.98	-0.83%	0	0
25.8.2020	879.31	-0.85%	0	0
21.10.2019	513.95	-0.90%	0	0
6.11.2019	439.70	-0.93%	141 861	315
29.8.2019	490.50	-0.93%	0	0
25.10.2019	468.21	-0.95%	0	0
10.12.2019	390.32	-0.95%	0	0
26.8.2020	870.99	-0.95%	0	0
9.10.2020	959.78	-0.95%	0	0
10.6.2020	1 042.43	-0.97%	0	0
28.1.2020	513.37	-0.98%	0	0
6.1.2020	281.67	-0.99%	0	0
13.1.2021	643.28	-1.03%	0	0
3.8.2020	939.60	-1.04%	0	0
4.7.2019	460.06	-1.07%	0	0
8.4.2021	506.15	-1.07%	0	0
6.1.2021	703.84	-1.13%	0	0
29.9.2020	999.37	-1.15%	0	0
21.10.2020	962.38	-1.16%	0	0
16.9.2021	173.95	-1.16%	0	0
31.8.2020	873.75	-1.17%	0	0
18.11.2020	912.61	-1.18%	0	0
28.7.2020	929.95	-1.18%	0	0
6.4.2020	1 246.32	-1.20%	0	0
2.11.2020	1 096.37	-1.21%	0	0
7.4.2020	1 231.07	-1.22%	0	0
20.3.2020	1 313.72	-1.22%	0	0
6.8.2019	501.93	-1.22%	0	0
16.7.2020	977.28	-1.23%	0	0
19.5.2020	1 272.39	-1.23%	0	0
13.7.2020	996.55	-1.25%	0	0
28.8.2020	884.05	-1.25%	0	0
25.3.2020	1 331.28	-1.27%	0	0
5.8.2019	508.13	-1.27%	0	0
13.8.2019	513.38	-1.28%	0	0
17.8.2020	884.47	-1.28%	0	0
31.5.2021	309.77	-1.28%	0	0
19.1.2021	652.57	-1.29%	0	0
26.1.2021	650.29	-1.30%	0	0
28.7.2021	193.50	-1.39%	0	0
13.8.2020	882.70	-1.41%	0	0
27.11.2019	412.77	-1.41%	0	0
4.1.2021	731.69	-1.42%	0	0
20.1.2020	382.21	-1.43%	0	0
2.7.2020	1 001.39	-1.43%	0	0
30.6.2020	1 032.28	-1.44%	0	0
7.1.2021	693.68	-1.44%	0	0
23.12.2020	762.15	-1.45%	0	0
4.12.2020	809.72	-1.45%	0	0
10.6.2021	243.36	-1.45%	0	0
18.6.2020	1 051.94	-1.47%	0	0
28.6.2019	399.34	-1.47%	0	0
25.6.2019	421.16	-1.47%	0	0
11.2.2021	514.64	-1.49%	0	0
19.10.2020	972.76	-1.50%	0	0
18.12.2020	727.27	-1.51%	0	0
4.3.2020	634.28	-1.53%	0	0
26.11.2019	418.67	-1.56%	7 117	17
30.12.2020	742.20	-1.57%	0	0
17.2.2021	484.32	-1.57%	145 157	300
3.5.2021	397.34	-1.58%	0	0
1.7.2020	1 015.93	-1.58%	0	0
15.7.2020	989.45	-1.61%	0	0
23.11.2020	900.39	-1.61%	0	0
3.12.2020	821.63	-1.65%	0	0
7.10.2019	546.30	-1.67%	0	0
11.11.2019	453.36	-1.68%	0	0
6.9.2019	478.54	-1.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›