EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2019 | 317.71 | +3.95% | 0 | 0 | ||||||||||
26.4.2019 | 305.63 | +21.65% | 0 | 0 | ||||||||||
25.4.2019 | 251.24 | +2.76% | 0 | 0 | ||||||||||
24.4.2019 | 244.49 | -4.93% | 0 | 0 | ||||||||||
23.4.2019 | 257.17 | -24.35% | 0 | 0 | ||||||||||
22.5.2019 | 336.15 | +7.56% | 0 | 0 | ||||||||||
21.5.2019 | 312.51 | +2.34% | 0 | 0 | ||||||||||
20.5.2019 | 305.37 | -4.06% | 0 | 0 | ||||||||||
17.5.2019 | 318.30 | -4.37% | 0 | 0 | ||||||||||
16.5.2019 | 332.83 | -8.04% | 0 | 0 | ||||||||||
15.5.2019 | 361.91 | +0.15% | 0 | 0 | ||||||||||
14.5.2019 | 361.35 | +4.72% | 0 | 0 | ||||||||||
13.5.2019 | 345.07 | +2.42% | 0 | 0 | ||||||||||
10.5.2019 | 336.91 | -5.51% | 0 | 0 | ||||||||||
9.5.2019 | 356.57 | +4.32% | 0 | 0 | ||||||||||
7.5.2019 | 341.79 | -2.34% | 0 | 0 | ||||||||||
9.7.2019 | 443.98 | +1.34% | 0 | 0 | ||||||||||
8.7.2019 | 438.11 | -4.77% | 0 | 0 | ||||||||||
4.7.2019 | 460.06 | -1.07% | 0 | 0 | ||||||||||
2.7.2019 | 402.41 | +6.10% | 0 | 0 | ||||||||||
1.7.2019 | 379.29 | -5.02% | 0 | 0 | ||||||||||
28.6.2019 | 399.34 | -1.47% | 0 | 0 | ||||||||||
27.6.2019 | 405.30 | -0.58% | 0 | 0 | ||||||||||
|