EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2021 | 450.44 | -1.75% | 102 439 | 230 | ||||||||||
28.11.2019 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
26.6.2019 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
5.8.2021 | 273.48 | +2.78% | 60 973 | 220 | ||||||||||
22.7.2021 | 222.71 | -18.07% | 53 200 | 220 | ||||||||||
18.12.2019 | 359.38 | +2.58% | 78 475 | 219 | ||||||||||
11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
21.4.2021 | 461.27 | +13.20% | 86 414 | 200 | ||||||||||
15.4.2021 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
7.1.2020 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
7.11.2019 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
14.10.2019 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
4.3.2021 | 442.61 | -6.99% | 82 588 | 180 | ||||||||||
2.3.2021 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
22.2.2021 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
23.5.2019 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
6.5.2019 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
16.7.2021 | 200.66 | -1.88% | 34 383 | 162 | ||||||||||
|