EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2021 | 256.91 | -11.83% | 0 | 0 | ||||||||||
| 23.6.2021 | 170.99 | -11.65% | 0 | 0 | ||||||||||
| 24.8.2021 | 305.68 | -11.59% | 0 | 0 | ||||||||||
| 30.4.2019 | 281.47 | -11.41% | 0 | 0 | ||||||||||
| 12.8.2021 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
| 6.8.2021 | 244.17 | -10.72% | 0 | 0 | ||||||||||
| 12.5.2021 | 349.97 | -10.48% | 0 | 0 | ||||||||||
| 24.9.2021 | 154.12 | -10.17% | 0 | 0 | ||||||||||
| 22.9.2021 | 184.53 | -10.07% | 0 | 0 | ||||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| 4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| 22.3.2021 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
| 9.6.2021 | 246.93 | -9.66% | 0 | 0 | ||||||||||
| 25.6.2021 | 176.07 | -9.40% | 0 | 0 | ||||||||||
| 14.6.2021 | 221.85 | -9.30% | 0 | 0 | ||||||||||
| 21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| 29.4.2021 | 367.15 | -9.27% | 0 | 0 | ||||||||||
| 23.7.2021 | 202.09 | -9.26% | 0 | 0 | ||||||||||
| 29.7.2021 | 176.21 | -8.94% | 0 | 0 | ||||||||||
| 25.5.2021 | 335.02 | -8.83% | 0 | 0 | ||||||||||
| ||||||||||||||
