EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	490.61	-6.38%	0	0
21.6.2019	456.48	-6.96%	0	0
24.6.2019	427.44	-6.36%	0	0
25.6.2019	421.16	-1.47%	0	0
26.6.2019	407.66	-3.21%	91 789	225
27.6.2019	405.30	-0.58%	0	0
28.6.2019	399.34	-1.47%	0	0
1.7.2019	379.29	-5.02%	0	0
2.7.2019	402.41	+6.10%	0	0
3.7.2019	465.02	+15.56%	104 630	225
4.7.2019	460.06	-1.07%	0	0
8.7.2019	438.11	-4.77%	0	0
9.7.2019	443.98	+1.34%	0	0
10.7.2019	399.79	-9.95%	99 948	250
11.7.2019	372.30	-6.88%	78 183	210
12.7.2019	371.95	-0.09%	0	0
15.7.2019	380.40	+2.27%	0	0
16.7.2019	398.03	+4.63%	0	0
17.7.2019	438.31	+10.12%	0	0
18.7.2019	456.66	+4.19%	210 064	460
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›