EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2021	215.83	+25.59%	0	0
13.9.2021	216.18	-6.22%	99 769	445
15.6.2021	217.21	-2.09%	0	0
14.6.2021	221.85	-9.30%	0	0
22.7.2021	222.71	-18.07%	53 200	220
21.6.2021	223.42	-8.37%	0	0
3.9.2021	227.90	-1.76%	0	0
10.9.2021	230.52	-14.62%	0	0
2.9.2021	231.99	-18.05%	0	0
8.9.2021	234.50	-12.16%	0	0
6.9.2021	241.60	+6.01%	29 819	114
10.6.2021	243.36	-1.45%	0	0
18.6.2021	243.83	+15.67%	0	0
6.8.2021	244.17	-10.72%	0	0
24.4.2019	244.49	-4.93%	0	0
11.6.2021	244.59	+0.51%	0	0
3.8.2021	245.39	+48.64%	0	0
9.6.2021	246.93	-9.66%	0	0
25.4.2019	251.24	+2.76%	0	0
13.8.2021	253.64	-1.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›