EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2020 | 1 232.55 | -2.88% | 0 | 0 | ||||||||||
| 7.4.2020 | 1 231.07 | -1.22% | 0 | 0 | ||||||||||
| 20.5.2020 | 1 219.79 | -4.13% | 0 | 0 | ||||||||||
| 28.5.2020 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
| 27.5.2020 | 1 219.09 | +1.35% | 0 | 0 | ||||||||||
| 9.4.2020 | 1 218.20 | -4.59% | 0 | 0 | ||||||||||
| 26.5.2020 | 1 202.83 | -2.41% | 0 | 0 | ||||||||||
| 29.5.2020 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
| 21.5.2020 | 1 193.74 | -2.14% | 0 | 0 | ||||||||||
| 1.6.2020 | 1 150.52 | -3.83% | 0 | 0 | ||||||||||
| 17.3.2020 | 1 145.96 | +3.70% | 0 | 0 | ||||||||||
| 15.6.2020 | 1 121.13 | +3.49% | 0 | 0 | ||||||||||
| 30.10.2020 | 1 109.75 | +1.02% | 0 | 0 | ||||||||||
| 2.6.2020 | 1 108.67 | -3.64% | 0 | 0 | ||||||||||
| 16.3.2020 | 1 105.12 | +8.16% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 098.50 | +8.43% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 096.37 | -1.21% | 0 | 0 | ||||||||||
| 3.6.2020 | 1 086.53 | -2.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 1 083.46 | -0.28% | 0 | 0 | ||||||||||
| 12.6.2020 | 1 083.30 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
