EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2019 | 500.09 | +2.44% | 56 622 | 114 | ||||||||||
| 1.3.2021 | 458.84 | +6.29% | 54 961 | 120 | ||||||||||
| 19.3.2021 | 504.68 | +12.88% | 54 353 | 111 | ||||||||||
| 22.7.2021 | 222.71 | -18.07% | 53 200 | 220 | ||||||||||
| 24.2.2021 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
| 23.1.2020 | 470.38 | +10.33% | 50 884 | 113 | ||||||||||
| 9.9.2019 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| 16.2.2021 | 492.07 | +3.39% | 49 221 | 100 | ||||||||||
| 25.9.2019 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
| 15.2.2021 | 475.93 | -7.71% | 47 585 | 100 | ||||||||||
| 5.3.2021 | 376.13 | -15.02% | 47 388 | 120 | ||||||||||
| 5.11.2019 | 443.82 | +1.36% | 44 382 | 100 | ||||||||||
| 9.8.2021 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
| 25.3.2021 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
| 21.11.2019 | 445.88 | -9.29% | 40 129 | 90 | ||||||||||
| 11.12.2019 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
| 19.8.2021 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| 16.8.2021 | 313.44 | +23.58% | 37 297 | 120 | ||||||||||
| 22.3.2021 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
| 19.7.2021 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
| ||||||||||||||
