EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2021 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| 15.4.2021 | 424.11 | -7.03% | 84 616 | 200 | ||||||||||
| 21.4.2021 | 461.27 | +13.20% | 86 414 | 200 | ||||||||||
| 7.11.2019 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| 14.10.2019 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
| 3.1.2020 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| 7.1.2020 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| 11.7.2019 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
| 18.12.2019 | 359.38 | +2.58% | 78 475 | 219 | ||||||||||
| 22.7.2021 | 222.71 | -18.07% | 53 200 | 220 | ||||||||||
| 5.8.2021 | 273.48 | +2.78% | 60 973 | 220 | ||||||||||
| 28.11.2019 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| 3.7.2019 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
| 26.6.2019 | 407.66 | -3.21% | 91 789 | 225 | ||||||||||
| 23.2.2021 | 450.44 | -1.75% | 102 439 | 230 | ||||||||||
| 10.7.2019 | 399.79 | -9.95% | 99 948 | 250 | ||||||||||
| 6.12.2019 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| 4.12.2019 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| 3.2.2020 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
| 18.3.2021 | 447.09 | +11.70% | 130 539 | 300 | ||||||||||
| ||||||||||||||
