EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2019 | 524.02 | -8.58% | 0 | 0 | ||||||||||
| 21.6.2021 | 223.42 | -8.37% | 0 | 0 | ||||||||||
| 16.6.2020 | 1 028.34 | -8.28% | 0 | 0 | ||||||||||
| 25.8.2021 | 280.59 | -8.21% | 0 | 0 | ||||||||||
| 16.5.2019 | 332.83 | -8.04% | 0 | 0 | ||||||||||
| 4.5.2021 | 365.56 | -8.00% | 0 | 0 | ||||||||||
| 14.8.2019 | 472.99 | -7.87% | 0 | 0 | ||||||||||
| 26.3.2021 | 478.34 | -7.84% | 0 | 0 | ||||||||||
| 5.9.2019 | 486.84 | -7.84% | 0 | 0 | ||||||||||
| 3.4.2020 | 1 261.50 | -7.79% | 0 | 0 | ||||||||||
| 15.2.2021 | 475.93 | -7.71% | 47 585 | 100 | ||||||||||
| 27.12.2019 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| 9.11.2020 | 939.30 | -7.58% | 0 | 0 | ||||||||||
| 12.8.2019 | 520.04 | -7.45% | 0 | 0 | ||||||||||
| 11.10.2019 | 519.01 | -7.40% | 0 | 0 | ||||||||||
| 10.5.2021 | 356.62 | -7.34% | 0 | 0 | ||||||||||
| 24.10.2019 | 472.68 | -7.32% | 0 | 0 | ||||||||||
| 2.2.2021 | 599.70 | -7.30% | 0 | 0 | ||||||||||
| 24.5.2021 | 367.46 | -7.26% | 0 | 0 | ||||||||||
| 28.8.2019 | 495.12 | -7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
