EB WTI TS14, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	428.77	+9.94%	0	0
20.9.2021	204.59	+9.65%	0	0
11.5.2021	390.92	+9.62%	0	0
13.5.2021	383.08	+9.46%	0	0
25.9.2019	469.35	+9.42%	47 874	102
14.4.2020	1 332.54	+9.38%	0	0
2.12.2019	459.27	+9.24%	481 132	1 035
22.1.2020	426.33	+8.74%	0	0
4.8.2021	266.08	+8.43%	0	0
29.9.2021	114.17	+8.43%	0	0
29.10.2020	1 098.50	+8.43%	0	0
16.3.2020	1 105.12	+8.16%	0	0
27.1.2020	518.43	+7.88%	0	0
12.3.2020	1 046.10	+7.80%	0	0
22.5.2019	336.15	+7.56%	0	0
7.8.2019	539.58	+7.50%	0	0
24.2.2020	572.00	+7.44%	0	0
17.9.2021	186.58	+7.26%	0	0
27.4.2020	1 753.43	+6.90%	0	0
3.5.2019	349.54	+6.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›