EB CBK TL03, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2019 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2019 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2019 | 1.77 | +21.23% | 0 | 0 | ||||||||||
| 29.5.2019 | 1.46 | -25.51% | 0 | 0 | ||||||||||
| 28.5.2019 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| 27.5.2019 | 2.28 | -3.39% | 0 | 0 | ||||||||||
| 24.5.2019 | 2.36 | -14.80% | 0 | 0 | ||||||||||
| 23.5.2019 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| 22.5.2019 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| 21.5.2019 | 3.60 | -2.17% | 0 | 0 | ||||||||||
| 20.5.2019 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
| 17.5.2019 | 4.18 | -1.18% | 0 | 0 | ||||||||||
| 16.5.2019 | 4.23 | +9.87% | 0 | 0 | ||||||||||
| 15.5.2019 | 3.85 | -18.26% | 0 | 0 | ||||||||||
| 14.5.2019 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
| 13.5.2019 | 3.78 | -7.13% | 0 | 0 | ||||||||||
| 10.5.2019 | 4.07 | -0.97% | 0 | 0 | ||||||||||
| 9.5.2019 | 4.11 | -14.38% | 0 | 0 | ||||||||||
| 7.5.2019 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| 6.5.2019 | 4.75 | -12.52% | 0 | 0 | ||||||||||
| ||||||||||||||
