EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2019 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| 17.5.2019 | 5.60 | -0.18% | 0 | 0 | ||||||||||
| 16.5.2019 | 5.61 | -2.26% | 0 | 0 | ||||||||||
| 15.5.2019 | 5.74 | +3.61% | 0 | 0 | ||||||||||
| 14.5.2019 | 5.54 | +2.40% | 0 | 0 | ||||||||||
| 13.5.2019 | 5.41 | +3.64% | 0 | 0 | ||||||||||
| 10.5.2019 | 5.22 | -2.43% | 0 | 0 | ||||||||||
| 9.5.2019 | 5.35 | +14.81% | 0 | 0 | ||||||||||
| 7.5.2019 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| 6.5.2019 | 4.58 | +9.31% | 0 | 0 | ||||||||||
| 3.5.2019 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| 2.5.2019 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| 30.4.2019 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| 29.4.2019 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| 26.4.2019 | 4.36 | +23.86% | 0 | 0 | ||||||||||
| 25.4.2019 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| 24.4.2019 | 3.33 | +3.10% | 0 | 0 | ||||||||||
| 23.4.2019 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| 19.12.2019 | 4.16 | -3.48% | 0 | 0 | ||||||||||
| 18.12.2019 | 4.31 | -0.69% | 0 | 0 | ||||||||||
| 17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| 16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| 13.12.2019 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| 12.12.2019 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| 11.12.2019 | 5.40 | -3.74% | 0 | 0 | ||||||||||
| 10.12.2019 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| 9.12.2019 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| 6.12.2019 | 5.53 | -3.32% | 0 | 0 | ||||||||||
| 5.12.2019 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| 3.12.2019 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 5.53 | +1.28% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| 27.11.2019 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| 26.11.2019 | 5.29 | +6.87% | 0 | 0 | ||||||||||
| 25.11.2019 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| 22.11.2019 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| 21.11.2019 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| 20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| 19.11.2019 | 5.22 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.22 | -4.57% | 0 | 0 | ||||||||||
| 15.11.2019 | 5.47 | -1.80% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.57 | +12.75% | 0 | 0 | ||||||||||
| 13.11.2019 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| 12.11.2019 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| 11.11.2019 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| 8.11.2019 | 4.43 | +2.31% | 0 | 0 | ||||||||||
| 7.11.2019 | 4.33 | +0.70% | 0 | 0 | ||||||||||
| 6.11.2019 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 5.11.2019 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| 4.11.2019 | 4.78 | -17.30% | 0 | 0 | ||||||||||
| 1.11.2019 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| 30.10.2019 | 5.03 | +34.49% | 0 | 0 | ||||||||||
| 29.10.2019 | 3.74 | -9.22% | 0 | 0 | ||||||||||
| 25.10.2019 | 4.12 | -2.83% | 0 | 0 | ||||||||||
| 15.1.2020 | 2.63 | +6.48% | 0 | 0 | ||||||||||
| 10.1.2020 | 2.43 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2020 | 2.43 | -8.30% | 0 | 0 | ||||||||||
| 8.1.2020 | 2.65 | -19.94% | 0 | 0 | ||||||||||
| ||||||||||||||
