EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 4.74 | -1.86% | 0 | 0 | ||||||||||
16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
18.12.2019 | 4.31 | -0.69% | 0 | 0 | ||||||||||
19.12.2019 | 4.16 | -3.48% | 0 | 0 | ||||||||||
23.12.2019 | 4.44 | +5.46% | 0 | 0 | ||||||||||
27.12.2019 | 4.49 | +1.13% | 0 | 0 | ||||||||||
30.12.2019 | 4.49 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 3.63 | -19.15% | 0 | 0 | ||||||||||
3.1.2020 | 3.64 | +0.28% | 0 | 0 | ||||||||||
6.1.2020 | 3.96 | +8.79% | 0 | 0 | ||||||||||
7.1.2020 | 3.31 | -16.41% | 0 | 0 | ||||||||||
8.1.2020 | 2.65 | -19.94% | 0 | 0 | ||||||||||
9.1.2020 | 2.43 | -8.30% | 0 | 0 | ||||||||||
10.1.2020 | 2.43 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 2.65 | +1.15% | 0 | 0 | ||||||||||
20.1.2020 | 3.11 | +17.36% | 0 | 0 | ||||||||||
22.1.2020 | 2.87 | -1.71% | 0 | 0 | ||||||||||
23.1.2020 | 2.61 | -9.06% | 0 | 0 | ||||||||||
28.1.2020 | 2.11 | -9.44% | 0 | 0 | ||||||||||
|