EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	4.74	-1.86%	0	0
16.12.2019	4.55	-4.01%	0	0
17.12.2019	4.34	-4.62%	0	0
18.12.2019	4.31	-0.69%	0	0
19.12.2019	4.16	-3.48%	0	0
23.12.2019	4.44	+5.46%	0	0
27.12.2019	4.49	+1.13%	0	0
30.12.2019	4.49	0.00%	0	0
2.1.2020	3.63	-19.15%	0	0
3.1.2020	3.64	+0.28%	0	0
6.1.2020	3.96	+8.79%	0	0
7.1.2020	3.31	-16.41%	0	0
8.1.2020	2.65	-19.94%	0	0
9.1.2020	2.43	-8.30%	0	0
10.1.2020	2.43	0.00%	0	0
17.1.2020	2.65	+1.15%	0	0
20.1.2020	3.11	+17.36%	0	0
22.1.2020	2.87	-1.71%	0	0
23.1.2020	2.61	-9.06%	0	0
28.1.2020	2.11	-9.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›