EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2019	3.96	-9.79%	0	0
28.6.2019	5.09	-9.75%	0	0
10.9.2019	3.58	-9.60%	0	0
28.1.2020	2.11	-9.44%	0	0
12.11.2019	4.43	-9.22%	0	0
29.10.2019	3.74	-9.22%	0	0
5.6.2019	6.69	-9.10%	0	0
23.1.2020	2.61	-9.06%	0	0
22.11.2019	5.10	-8.93%	0	0
17.10.2019	4.09	-8.50%	0	0
15.7.2019	4.95	-8.50%	0	0
9.8.2019	5.18	-8.48%	0	0
9.1.2020	2.43	-8.30%	0	0
23.7.2019	4.35	-8.03%	0	0
11.9.2019	3.30	-7.82%	0	0
6.11.2019	4.30	-7.53%	0	0
23.8.2019	5.83	-7.46%	0	0
15.10.2019	4.74	-7.42%	0	0
4.9.2019	5.25	-7.41%	0	0
17.7.2019	4.40	-7.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›