EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2019 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| 27.11.2019 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| 26.11.2019 | 5.29 | +6.87% | 0 | 0 | ||||||||||
| 25.11.2019 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| 22.11.2019 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| 21.11.2019 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| 20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| 19.11.2019 | 5.22 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.22 | -4.57% | 0 | 0 | ||||||||||
| 15.11.2019 | 5.47 | -1.80% | 0 | 0 | ||||||||||
| 14.11.2019 | 5.57 | +12.75% | 0 | 0 | ||||||||||
| 13.11.2019 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| 12.11.2019 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| 11.11.2019 | 4.88 | +10.16% | 0 | 0 | ||||||||||
| 8.11.2019 | 4.43 | +2.31% | 0 | 0 | ||||||||||
| 7.11.2019 | 4.33 | +0.70% | 0 | 0 | ||||||||||
| 6.11.2019 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| 5.11.2019 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| 4.11.2019 | 4.78 | -17.30% | 0 | 0 | ||||||||||
| ||||||||||||||
