EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2019 | 5.22 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2019 | 5.71 | +9.39% | 0 | 0 | ||||||||||
| 21.11.2019 | 5.60 | -1.93% | 0 | 0 | ||||||||||
| 22.11.2019 | 5.10 | -8.93% | 0 | 0 | ||||||||||
| 25.11.2019 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| 26.11.2019 | 5.29 | +6.87% | 0 | 0 | ||||||||||
| 27.11.2019 | 5.40 | +2.08% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.46 | +0.92% | 0 | 0 | ||||||||||
| 2.12.2019 | 5.53 | +1.28% | 0 | 0 | ||||||||||
| 3.12.2019 | 5.53 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| 5.12.2019 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| 6.12.2019 | 5.53 | -3.32% | 0 | 0 | ||||||||||
| 9.12.2019 | 5.42 | -1.99% | 0 | 0 | ||||||||||
| 10.12.2019 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| 11.12.2019 | 5.40 | -3.74% | 0 | 0 | ||||||||||
| 12.12.2019 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| 13.12.2019 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| 16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
